Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | 181 | 26,61 |
17:05:50 | 100 | 26,61 |
17:05:50 | 100 | 26,61 |
17:05:50 | 100 | 26,59 |
17:05:50 | 100 | 26,59 |
17:05:50 | 100 | 26,60 |
17:05:50 | 100 | 26,60 |
17:05:50 | 100 | 26,59 |
17:04:48 | 100 | 26,61 |
17:04:30 | 100 | 26,61 |
17:01:26 | 100 | 26,58 |
16:56:58 | 100 | 26,58 |
16:55:10 | 100 | 26,59 |
16:54:55 | 100 | 26,60 |
16:50:48 | 100 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:51 | 298 | 26,60 |
16:41:14 | 100 | 26,53 |
16:39:54 | 100 | 26,54 |
16:36:26 | 100 | 26,52 |
16:36:26 | 100 | 26,53 |
16:33:55 | 100 | 26,50 |
16:26:51 | 100 | 26,52 |
16:25:30 | 100 | 26,53 |
16:10:21 | 100 | 26,56 |
15:56:23 | 200 | 26,43 |
15:55:37 | 100 | 26,40 |
15:55:37 | 100 | 26,40 |
15:55:37 | 100 | 26,40 |
15:53:43 | 100 | 26,39 |
09.06.25 21:59:54 | 161 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 200 | 26,23 |
09.06.25 21:59:13 | 200 | 26,23 |
09.06.25 21:59:13 | 100 | 26,22 |
09.06.25 21:59:13 | 200 | 26,22 |
09.06.25 21:59:02 | 100 | 26,21 |
09.06.25 21:59:02 | 100 | 26,21 |
09.06.25 21:59:02 | 100 | 26,21 |
09.06.25 21:58:15 | 100 | 26,21 |
09.06.25 21:58:15 | 100 | 26,20 |
09.06.25 21:58:15 | 563 | 26,20 |
09.06.25 21:57:57 | 100 | 26,20 |
09.06.25 21:57:20 | 100 | 26,21 |
09.06.25 21:57:20 | 100 | 26,21 |
09.06.25 21:57:20 | 100 | 26,22 |
09.06.25 21:57:20 | 169 | 26,22 |