Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:04 | 183 | 26,26 |
20:16:04 | 188 | 26,26 |
20:15:33 | 100 | 26,26 |
20:13:54 | 103 | 26,25 |
20:13:54 | 100 | 26,25 |
20:10:20 | 100 | 26,22 |
20:10:20 | 127 | 26,22 |
20:10:20 | 100 | 26,22 |
20:06:46 | 100 | 26,23 |
20:06:46 | 100 | 26,23 |
20:03:40 | 100 | 26,24 |
20:03:40 | 100 | 26,24 |
20:03:40 | 195 | 26,24 |
20:00:12 | 100 | 26,24 |
20:00:12 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:56 | 100 | 26,23 |
19:55:45 | 200 | 26,23 |
19:55:44 | 200 | 26,23 |
19:55:35 | 100 | 26,23 |
19:53:35 | 100 | 26,25 |
19:43:03 | 100 | 26,22 |
19:43:03 | 100 | 26,23 |
19:41:05 | 100 | 26,23 |
19:41:05 | 100 | 26,24 |
19:30:12 | 100 | 26,26 |
19:22:46 | 100 | 26,23 |
19:14:18 | 100 | 26,27 |
19:10:18 | 100 | 26,25 |
18:49:24 | 100 | 26,27 |
18:48:26 | 200 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:08 | 100 | 26,23 |
18:41:08 | 100 | 26,23 |
18:41:08 | 100 | 26,24 |
18:41:08 | 100 | 26,24 |
18:41:08 | 100 | 26,24 |
18:41:03 | 100 | 26,24 |
18:40:57 | 100 | 26,25 |
18:38:04 | 100 | 26,24 |
18:36:29 | 100 | 26,22 |
18:35:45 | 125 | 26,21 |
18:35:34 | 100 | 26,20 |
18:35:34 | 100 | 26,20 |
18:35:17 | 100 | 26,21 |
18:35:17 | 100 | 26,21 |
18:35:17 | 100 | 26,21 |