Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:11 | 100 | 26,73 |
20:05:11 | 100 | 26,73 |
20:02:00 | 100 | 26,74 |
20:00:55 | 100 | 26,74 |
20:00:18 | 100 | 26,73 |
20:00:14 | 100 | 26,74 |
20:00:14 | 113 | 26,75 |
19:58:31 | 100 | 26,76 |
19:57:41 | 100 | 26,75 |
19:55:24 | 100 | 26,77 |
19:53:50 | 100 | 26,77 |
19:48:07 | 100 | 26,76 |
19:47:51 | 100 | 26,76 |
19:47:51 | 100 | 26,76 |
19:43:39 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:32 | 100 | 26,77 |
19:42:48 | 100 | 26,78 |
19:33:53 | 100 | 26,80 |
19:33:53 | 100 | 26,81 |
19:30:11 | 100 | 26,86 |
19:17:55 | 100 | 26,84 |
19:17:55 | 203 | 26,84 |
19:15:20 | 114 | 26,87 |
19:13:59 | 100 | 26,87 |
19:03:32 | 100 | 26,85 |
18:51:05 | 100 | 26,85 |
18:46:14 | 100 | 26,83 |
18:40:15 | 100 | 26,82 |
18:39:49 | 100 | 26,82 |
18:39:49 | 100 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:26 | 100 | 26,83 |
18:30:07 | 100 | 26,77 |
18:23:13 | 100 | 26,78 |
18:19:58 | 100 | 26,80 |
18:18:48 | 100 | 26,79 |
18:17:45 | 100 | 26,78 |
18:14:07 | 117 | 26,77 |
18:12:26 | 100 | 26,79 |
18:11:54 | 100 | 26,79 |
18:00:13 | 169 | 26,70 |
17:52:46 | 100 | 26,73 |
17:52:21 | 100 | 26,72 |
17:50:22 | 100 | 26,75 |
17:50:22 | 100 | 26,75 |
17:40:49 | 100 | 26,77 |