Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:52 | 189 | 26,84 |
10.06.25 21:13:29 | 100 | 26,84 |
10.06.25 21:13:09 | 100 | 26,84 |
10.06.25 21:06:21 | 152 | 26,89 |
10.06.25 21:06:21 | 200 | 26,89 |
10.06.25 21:05:40 | 100 | 26,89 |
10.06.25 21:04:42 | 100 | 26,88 |
10.06.25 21:03:31 | 100 | 26,86 |
10.06.25 20:52:35 | 100 | 26,78 |
10.06.25 20:52:10 | 100 | 26,76 |
10.06.25 20:52:01 | 100 | 26,72 |
10.06.25 20:42:44 | 100 | 26,74 |
10.06.25 20:35:01 | 100 | 26,73 |
10.06.25 20:31:47 | 200 | 26,73 |
10.06.25 20:21:27 | 100 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:30 | 100 | 26,73 |
10.06.25 20:11:30 | 100 | 26,73 |
10.06.25 20:05:11 | 100 | 26,73 |
10.06.25 20:05:11 | 100 | 26,73 |
10.06.25 20:02:00 | 100 | 26,74 |
10.06.25 20:00:55 | 100 | 26,74 |
10.06.25 20:00:18 | 100 | 26,73 |
10.06.25 20:00:14 | 100 | 26,74 |
10.06.25 20:00:14 | 113 | 26,75 |
10.06.25 19:58:31 | 100 | 26,76 |
10.06.25 19:57:41 | 100 | 26,75 |
10.06.25 19:55:24 | 100 | 26,77 |
10.06.25 19:53:50 | 100 | 26,77 |
10.06.25 19:48:07 | 100 | 26,76 |
10.06.25 19:47:51 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:51 | 100 | 26,76 |
10.06.25 19:43:39 | 100 | 26,76 |
10.06.25 19:43:32 | 100 | 26,77 |
10.06.25 19:42:48 | 100 | 26,78 |
10.06.25 19:33:53 | 100 | 26,80 |
10.06.25 19:33:53 | 100 | 26,81 |
10.06.25 19:30:11 | 100 | 26,86 |
10.06.25 19:17:55 | 100 | 26,84 |
10.06.25 19:17:55 | 203 | 26,84 |
10.06.25 19:15:20 | 114 | 26,87 |
10.06.25 19:13:59 | 100 | 26,87 |
10.06.25 19:03:32 | 100 | 26,85 |
10.06.25 18:51:05 | 100 | 26,85 |
10.06.25 18:46:14 | 100 | 26,83 |
10.06.25 18:40:15 | 100 | 26,82 |