Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 161 | 26,23 |
21:59:20 | 200 | 26,23 |
21:59:13 | 200 | 26,23 |
21:59:13 | 100 | 26,22 |
21:59:13 | 200 | 26,22 |
21:59:02 | 100 | 26,21 |
21:59:02 | 100 | 26,21 |
21:59:02 | 100 | 26,21 |
21:58:15 | 100 | 26,21 |
21:58:15 | 100 | 26,20 |
21:58:15 | 563 | 26,20 |
21:57:57 | 100 | 26,20 |
21:57:20 | 100 | 26,21 |
21:57:20 | 100 | 26,21 |
21:57:20 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 169 | 26,22 |
21:57:20 | 100 | 26,22 |
21:57:20 | 200 | 26,22 |
21:57:00 | 152 | 26,21 |
21:56:25 | 100 | 26,20 |
21:56:25 | 100 | 26,20 |
21:56:25 | 100 | 26,18 |
21:56:25 | 100 | 26,18 |
21:56:25 | 300 | 26,17 |
21:56:25 | 400 | 26,17 |
21:55:59 | 100 | 26,17 |
21:55:59 | 100 | 26,17 |
21:53:48 | 100 | 26,19 |
21:53:00 | 129 | 26,19 |
21:52:05 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:25 | 106 | 26,21 |
21:50:05 | 188 | 26,23 |
21:50:00 | 185 | 26,23 |
21:46:20 | 100 | 26,23 |
21:46:13 | 100 | 26,25 |
21:46:13 | 100 | 26,25 |
21:44:20 | 100 | 26,24 |
21:42:17 | 100 | 26,25 |
21:40:13 | 100 | 26,25 |
21:37:35 | 100 | 26,29 |
21:37:21 | 100 | 26,30 |
21:37:15 | 100 | 26,30 |
21:37:14 | 100 | 26,29 |
21:37:14 | 100 | 26,29 |
21:30:27 | 100 | 26,29 |