Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:35 | 100 | 26,8410 |
21:27:34 | 100 | 26,8450 |
21:27:34 | 232 | 26,8450 |
21:27:27 | 100 | 26,8400 |
21:27:27 | 100 | 26,8400 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
21:27:27 | 100 | 26,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:27 | 100 | 26,8450 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:27 | 137 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 152 | 26,8500 |
21:27:27 | 120 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 135 | 26,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:27 | 200 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:27 | 152 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:27 | 200 | 26,8500 |
21:27:27 | 100 | 26,8500 |
21:27:26 | 100 | 26,8550 |
21:27:25 | 100 | 26,8550 |
21:27:25 | 100 | 26,8550 |
21:27:24 | 100 | 26,8550 |
21:27:23 | 100 | 26,8550 |
21:27:22 | 100 | 26,8550 |
21:27:21 | 100 | 26,8550 |
21:27:20 | 100 | 26,8550 |