Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:06 | 100 | 26,6200 |
21:51:57 | 100 | 26,6150 |
21:51:38 | 100 | 26,6200 |
21:51:37 | 100 | 26,6150 |
21:51:37 | 100 | 26,6150 |
21:51:37 | 194 | 26,6150 |
21:51:37 | 200 | 26,6100 |
21:51:37 | 100 | 26,6150 |
21:51:37 | 100 | 26,6100 |
21:51:37 | 238 | 26,6100 |
21:51:37 | 200 | 26,6100 |
21:51:37 | 204 | 26,6100 |
21:51:37 | 100 | 26,6100 |
21:51:37 | 100 | 26,6100 |
21:51:13 | 100 | 26,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 300 | 26,6050 |
21:51:07 | 100 | 26,6100 |
21:51:07 | 100 | 26,6100 |
21:51:07 | 154 | 26,6100 |
21:51:07 | 109 | 26,6100 |
21:51:07 | 184 | 26,6100 |
21:51:07 | 167 | 26,6100 |
21:51:07 | 130 | 26,6100 |
21:51:06 | 199 | 26,6150 |
21:51:06 | 200 | 26,6150 |
21:51:06 | 105 | 26,6150 |
21:51:06 | 165 | 26,6150 |
21:51:06 | 100 | 26,6150 |
21:51:06 | 100 | 26,6150 |
21:51:05 | 167 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 130 | 26,6100 |
21:51:05 | 121 | 26,6100 |
21:51:05 | 100 | 26,6100 |
21:51:05 | 100 | 26,6100 |
21:51:05 | 100 | 26,6100 |
21:51:05 | 100 | 26,6150 |
21:51:05 | 100 | 26,6100 |
21:51:05 | 158 | 26,6150 |
21:51:05 | 100 | 26,6150 |
21:51:05 | 100 | 26,6150 |
21:51:05 | 100 | 26,6150 |
21:51:05 | 100 | 26,6150 |
21:51:05 | 100 | 26,6100 |
21:51:05 | 200 | 26,6150 |
21:51:05 | 100 | 26,6100 |