Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 100 | 26,7000 |
21:55:03 | 100 | 26,7000 |
21:55:03 | 100 | 26,7000 |
21:55:03 | 300 | 26,7000 |
21:55:03 | 200 | 26,7000 |
21:55:03 | 400 | 26,7000 |
21:55:03 | 100 | 26,7000 |
21:55:03 | 100 | 26,7000 |
21:55:03 | 100 | 26,7000 |
21:55:03 | 400 | 26,6900 |
21:55:03 | 100 | 26,6900 |
21:55:03 | 100 | 26,6900 |
21:55:03 | 400 | 26,6900 |
21:55:03 | 159 | 26,6900 |
21:55:03 | 141 | 26,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 100 | 26,6900 |
21:55:03 | 100 | 26,6900 |
21:55:03 | 219 | 26,6800 |
21:55:03 | 400 | 26,6800 |
21:55:03 | 400 | 26,6750 |
21:55:03 | 1,00 Tsd. | 26,6750 |
21:55:03 | 1,00 Tsd. | 26,6750 |
21:55:02 | 119 | 26,6800 |
21:55:00 | 100 | 26,6800 |
21:55:00 | 100 | 26,6800 |
21:55:00 | 100 | 26,6800 |
21:55:00 | 187 | 26,6800 |
21:55:00 | 100 | 26,6900 |
21:55:00 | 100 | 26,6800 |
21:55:00 | 100 | 26,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 26,6900 |
21:55:00 | 100 | 26,6900 |
21:54:50 | 400 | 26,7000 |
21:54:50 | 200 | 26,7000 |
21:54:40 | 100 | 26,7000 |
21:54:40 | 170 | 26,7000 |
21:54:40 | 120 | 26,7100 |
21:54:38 | 100 | 26,7100 |
21:54:31 | 100 | 26,7100 |
21:54:31 | 200 | 26,7100 |
21:54:31 | 368 | 26,7100 |
21:54:31 | 300 | 26,7100 |
21:54:31 | 300 | 26,7150 |
21:54:31 | 100 | 26,7100 |
21:54:31 | 100 | 26,7100 |