Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:29 | 100 | 26,5900 |
11.06.25 21:46:29 | 205 | 26,5900 |
11.06.25 21:46:27 | 121 | 26,5900 |
11.06.25 21:46:26 | 100 | 26,5900 |
11.06.25 21:46:24 | 100 | 26,5900 |
11.06.25 21:46:21 | 128 | 26,5900 |
11.06.25 21:46:16 | 100 | 26,5900 |
11.06.25 21:46:16 | 122 | 26,5900 |
11.06.25 21:46:15 | 150 | 26,5900 |
11.06.25 21:46:15 | 100 | 26,5900 |
11.06.25 21:46:15 | 100 | 26,5900 |
11.06.25 21:46:14 | 100 | 26,5950 |
11.06.25 21:46:14 | 100 | 26,5900 |
11.06.25 21:46:14 | 100 | 26,5900 |
11.06.25 21:46:14 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:14 | 100 | 26,5800 |
11.06.25 21:46:14 | 200 | 26,5800 |
11.06.25 21:46:14 | 100 | 26,5800 |
11.06.25 21:46:14 | 100 | 26,5800 |
11.06.25 21:46:14 | 100 | 26,5800 |
11.06.25 21:46:08 | 450 | 26,5700 |
11.06.25 21:45:25 | 400 | 26,5750 |
11.06.25 21:43:42 | 100 | 26,5700 |
11.06.25 21:43:42 | 100 | 26,5700 |
11.06.25 21:43:42 | 100 | 26,5700 |
11.06.25 21:43:42 | 100 | 26,5700 |
11.06.25 21:43:38 | 100 | 26,5650 |
11.06.25 21:43:23 | 100 | 26,5650 |
11.06.25 21:43:23 | 100 | 26,5650 |
11.06.25 21:43:15 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:15 | 100 | 26,5700 |
11.06.25 21:43:15 | 100 | 26,5700 |
11.06.25 21:43:15 | 200 | 26,5700 |
11.06.25 21:43:06 | 100 | 26,5600 |
11.06.25 21:43:06 | 108 | 26,5600 |
11.06.25 21:42:48 | 100 | 26,5600 |
11.06.25 21:42:31 | 100 | 26,5600 |
11.06.25 21:42:31 | 100 | 26,5600 |
11.06.25 21:42:31 | 100 | 26,5600 |
11.06.25 21:42:18 | 100 | 26,5600 |
11.06.25 21:42:04 | 100 | 26,5600 |
11.06.25 21:42:04 | 100 | 26,5600 |
11.06.25 21:42:01 | 100 | 26,5600 |
11.06.25 21:41:26 | 100 | 26,5600 |
11.06.25 21:41:11 | 100 | 26,5600 |