Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:24 | 200 | 26,4200 |
12.06.25 21:49:24 | 150 | 26,4100 |
12.06.25 21:49:24 | 100 | 26,4100 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,4200 |
12.06.25 21:49:24 | 100 | 26,4200 |
12.06.25 21:49:24 | 100 | 26,4200 |
12.06.25 21:49:24 | 500 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:24 | 300 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,4000 |
12.06.25 21:49:24 | 500 | 26,4000 |
12.06.25 21:49:24 | 200 | 26,4000 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3900 |
12.06.25 21:49:24 | 500 | 26,3900 |
12.06.25 21:49:24 | 100 | 26,3700 |
12.06.25 21:49:24 | 100 | 26,3800 |
12.06.25 21:49:22 | 100 | 26,3700 |
12.06.25 21:49:22 | 100 | 26,3800 |
12.06.25 21:49:21 | 100 | 26,3700 |
12.06.25 21:49:21 | 100 | 26,3800 |
12.06.25 21:49:20 | 100 | 26,3800 |
12.06.25 21:49:20 | 100 | 26,3700 |