Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:21 | 200 | 26,5700 |
11.06.25 21:39:21 | 300 | 26,5700 |
11.06.25 21:39:21 | 100 | 26,5600 |
11.06.25 21:39:21 | 155 | 26,5600 |
11.06.25 21:39:00 | 300 | 26,5550 |
11.06.25 21:38:28 | 200 | 26,5550 |
11.06.25 21:38:20 | 100 | 26,5500 |
11.06.25 21:38:19 | 100 | 26,5500 |
11.06.25 21:38:19 | 100 | 26,5500 |
11.06.25 21:38:19 | 100 | 26,5500 |
11.06.25 21:38:14 | 100 | 26,5450 |
11.06.25 21:38:14 | 100 | 26,5450 |
11.06.25 21:38:14 | 100 | 26,5450 |
11.06.25 21:38:14 | 100 | 26,5450 |
11.06.25 21:38:14 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:14 | 100 | 26,5400 |
11.06.25 21:38:14 | 100 | 26,5400 |
11.06.25 21:38:14 | 100 | 26,5400 |
11.06.25 21:37:56 | 100 | 26,5350 |
11.06.25 21:37:43 | 1,60 Tsd. | 26,5400 |
11.06.25 21:37:13 | 100 | 26,5350 |
11.06.25 21:36:53 | 100 | 26,5350 |
11.06.25 21:36:38 | 100 | 26,5300 |
11.06.25 21:36:38 | 100 | 26,5300 |
11.06.25 21:36:38 | 100 | 26,5300 |
11.06.25 21:36:38 | 400 | 26,5300 |
11.06.25 21:36:20 | 100 | 26,5250 |
11.06.25 21:35:45 | 100 | 26,5200 |
11.06.25 21:35:33 | 115 | 26,5100 |
11.06.25 21:35:33 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:33 | 100 | 26,5100 |
11.06.25 21:35:33 | 100 | 26,5100 |
11.06.25 21:35:30 | 100 | 26,5050 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 136 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 110 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:35:27 | 100 | 26,5100 |
11.06.25 21:34:12 | 107 | 26,5200 |
11.06.25 21:34:12 | 100 | 26,5200 |