Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:19 | 200 | 26,2400 |
09.06.25 21:45:19 | 100 | 26,2400 |
09.06.25 21:45:19 | 150 | 26,2400 |
09.06.25 21:44:54 | 100 | 26,2300 |
09.06.25 21:44:53 | 200 | 26,2400 |
09.06.25 21:44:53 | 100 | 26,2400 |
09.06.25 21:44:47 | 100 | 26,2300 |
09.06.25 21:44:47 | 100 | 26,2310 |
09.06.25 21:44:36 | 121 | 26,2400 |
09.06.25 21:44:35 | 150 | 26,2400 |
09.06.25 21:44:34 | 200 | 26,2400 |
09.06.25 21:44:34 | 206 | 26,2400 |
09.06.25 21:44:34 | 150 | 26,2400 |
09.06.25 21:44:33 | 206 | 26,2400 |
09.06.25 21:44:32 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:32 | 206 | 26,2400 |
09.06.25 21:44:32 | 100 | 26,2400 |
09.06.25 21:44:32 | 100 | 26,2400 |
09.06.25 21:44:32 | 156 | 26,2400 |
09.06.25 21:44:32 | 200 | 26,2400 |
09.06.25 21:44:32 | 150 | 26,2400 |
09.06.25 21:44:31 | 150 | 26,2400 |
09.06.25 21:44:30 | 150 | 26,2400 |
09.06.25 21:44:28 | 150 | 26,2400 |
09.06.25 21:44:27 | 150 | 26,2400 |
09.06.25 21:44:26 | 150 | 26,2400 |
09.06.25 21:44:25 | 150 | 26,2400 |
09.06.25 21:44:24 | 150 | 26,2400 |
09.06.25 21:44:23 | 150 | 26,2400 |
09.06.25 21:44:22 | 150 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 104 | 26,2400 |
09.06.25 21:44:20 | 150 | 26,2400 |
09.06.25 21:44:20 | 196 | 26,2400 |
09.06.25 21:44:20 | 173 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 100 | 26,2400 |
09.06.25 21:44:20 | 200 | 26,2400 |
09.06.25 21:44:20 | 108 | 26,2450 |