Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 26,3000 |
21:56:04 | 100 | 26,3050 |
21:56:04 | 100 | 26,3000 |
21:56:04 | 100 | 26,3000 |
21:56:04 | 100 | 26,3000 |
21:56:04 | 142 | 26,3000 |
21:56:04 | 100 | 26,3000 |
21:56:03 | 400 | 26,2950 |
21:56:03 | 294 | 26,2950 |
21:56:03 | 182 | 26,2950 |
21:56:03 | 100 | 26,3000 |
21:56:03 | 100 | 26,3000 |
21:56:03 | 183 | 26,2950 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 199 | 26,2900 |
21:56:03 | 100 | 26,2850 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 150 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 153 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 150 | 26,2900 |
21:56:03 | 633 | 26,2900 |
21:56:03 | 170 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 400 | 26,2900 |
21:56:03 | 111 | 26,2900 |
21:56:03 | 500 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 500 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 100 | 26,2900 |
21:56:03 | 209 | 26,2900 |
21:56:03 | 500 | 26,2900 |
21:56:03 | 119 | 26,2900 |