Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:25 | 100 | 26,2100 |
09.06.25 21:50:25 | 100 | 26,2100 |
09.06.25 21:50:25 | 100 | 26,2100 |
09.06.25 21:50:25 | 300 | 26,2100 |
09.06.25 21:50:25 | 112 | 26,2100 |
09.06.25 21:50:20 | 100 | 26,2150 |
09.06.25 21:50:20 | 200 | 26,2200 |
09.06.25 21:50:20 | 100 | 26,2200 |
09.06.25 21:50:20 | 112 | 26,2200 |
09.06.25 21:50:20 | 100 | 26,2200 |
09.06.25 21:50:06 | 400 | 26,2150 |
09.06.25 21:50:06 | 144 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:06 | 176 | 26,2200 |
09.06.25 21:50:06 | 104 | 26,2200 |
09.06.25 21:50:06 | 208 | 26,2200 |
09.06.25 21:50:06 | 173 | 26,2200 |
09.06.25 21:50:06 | 176 | 26,2200 |
09.06.25 21:50:06 | 100 | 26,2200 |
09.06.25 21:50:05 | 100 | 26,2250 |
09.06.25 21:50:05 | 224 | 26,2300 |
09.06.25 21:50:05 | 188 | 26,2300 |
09.06.25 21:50:05 | 197 | 26,2300 |
09.06.25 21:50:04 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:04 | 394 | 26,2300 |
09.06.25 21:50:04 | 100 | 26,2300 |
09.06.25 21:50:04 | 100 | 26,2300 |
09.06.25 21:50:04 | 100 | 26,2300 |
09.06.25 21:50:04 | 100 | 26,2300 |
09.06.25 21:50:04 | 100 | 26,2300 |
09.06.25 21:50:00 | 100 | 26,2300 |
09.06.25 21:50:00 | 100 | 26,2250 |
09.06.25 21:50:00 | 300 | 26,2300 |
09.06.25 21:50:00 | 300 | 26,2300 |
09.06.25 21:50:00 | 142 | 26,2300 |
09.06.25 21:50:00 | 219 | 26,2300 |
09.06.25 21:50:00 | 185 | 26,2300 |
09.06.25 21:49:57 | 100 | 26,2250 |
09.06.25 21:49:48 | 200 | 26,2275 |