Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:03 | 100 | 26,4550 |
12.06.25 21:50:03 | 100 | 26,4550 |
12.06.25 21:49:58 | 400 | 26,4500 |
12.06.25 21:49:58 | 100 | 26,4500 |
12.06.25 21:49:58 | 100 | 26,4500 |
12.06.25 21:49:58 | 100 | 26,4500 |
12.06.25 21:49:57 | 100 | 26,4500 |
12.06.25 21:49:57 | 100 | 26,4500 |
12.06.25 21:49:52 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4500 |
12.06.25 21:49:50 | 100 | 26,4200 |
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4400 |
12.06.25 21:49:50 | 100 | 26,4200 |
12.06.25 21:49:50 | 100 | 26,4200 |
12.06.25 21:49:50 | 100 | 26,4300 |
12.06.25 21:49:50 | 100 | 26,4300 |
12.06.25 21:49:48 | 100 | 26,4200 |
12.06.25 21:49:48 | 100 | 26,4300 |
12.06.25 21:49:46 | 100 | 26,4200 |
12.06.25 21:49:46 | 100 | 26,4300 |
12.06.25 21:49:44 | 100 | 26,4200 |
12.06.25 21:49:44 | 100 | 26,4300 |
12.06.25 21:49:44 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:44 | 100 | 26,4300 |
12.06.25 21:49:43 | 100 | 26,4100 |
12.06.25 21:49:43 | 100 | 26,4250 |
12.06.25 21:49:42 | 100 | 26,4100 |
12.06.25 21:49:42 | 100 | 26,4250 |
12.06.25 21:49:41 | 100 | 26,4250 |
12.06.25 21:49:40 | 100 | 26,4250 |
12.06.25 21:49:40 | 100 | 26,4100 |
12.06.25 21:49:25 | 400 | 26,4400 |
12.06.25 21:49:25 | 100 | 26,4400 |
12.06.25 21:49:25 | 200 | 26,4400 |
12.06.25 21:49:24 | 100 | 26,4300 |
12.06.25 21:49:24 | 100 | 26,4300 |
12.06.25 21:49:24 | 150 | 26,4200 |
12.06.25 21:49:24 | 150 | 26,4200 |