Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 500 | 26,7200 |
21:55:10 | 100 | 26,7200 |
21:55:10 | 100 | 26,7200 |
21:55:10 | 600 | 26,7200 |
21:55:09 | 100 | 26,7200 |
21:55:09 | 100 | 26,7200 |
21:55:08 | 100 | 26,7200 |
21:55:08 | 310 | 26,7250 |
21:55:08 | 200 | 26,7210 |
21:55:08 | 100 | 26,7200 |
21:55:08 | 205 | 26,7100 |
21:55:08 | 100 | 26,7200 |
21:55:08 | 100 | 26,7200 |
21:55:08 | 100 | 26,7200 |
21:55:08 | 111 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | 133 | 26,7100 |
21:55:08 | 111 | 26,7100 |
21:55:08 | 300 | 26,7100 |
21:55:08 | 100 | 26,7100 |
21:55:08 | 300 | 26,7100 |
21:55:08 | 111 | 26,7100 |
21:55:08 | 188 | 26,7100 |
21:55:08 | 189 | 26,7100 |
21:55:08 | 111 | 26,7100 |
21:55:08 | 300 | 26,7100 |
21:55:08 | 105 | 26,7100 |
21:55:08 | 549 | 26,7100 |
21:55:08 | 451 | 26,7100 |
21:55:08 | 200 | 26,7100 |
21:55:08 | 200 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | 189 | 26,7050 |
21:55:08 | 111 | 26,7100 |
21:55:08 | 200 | 26,7100 |
21:55:08 | 500 | 26,7100 |
21:55:08 | 156 | 26,7100 |
21:55:08 | 100 | 26,7100 |
21:55:08 | 300 | 26,7100 |
21:55:08 | 100 | 26,7100 |
21:55:08 | 127 | 26,7100 |
21:55:07 | 230 | 26,7050 |
21:55:07 | 100 | 26,7050 |
21:55:07 | 100 | 26,7050 |
21:55:07 | 300 | 26,7050 |
21:55:06 | 600 | 26,7050 |
21:55:03 | 100 | 26,7000 |