Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:46 | 100 | 26,6400 |
11.06.25 21:53:46 | 229 | 26,6400 |
11.06.25 21:53:46 | 200 | 26,6400 |
11.06.25 21:53:39 | 100 | 26,6350 |
11.06.25 21:53:26 | 100 | 26,6350 |
11.06.25 21:53:26 | 100 | 26,6350 |
11.06.25 21:53:10 | 130 | 26,6350 |
11.06.25 21:53:10 | 100 | 26,6300 |
11.06.25 21:53:04 | 100 | 26,6350 |
11.06.25 21:52:52 | 100 | 26,6300 |
11.06.25 21:52:52 | 100 | 26,6300 |
11.06.25 21:52:33 | 100 | 26,6300 |
11.06.25 21:52:28 | 100 | 26,6300 |
11.06.25 21:52:26 | 100 | 26,6300 |
11.06.25 21:52:26 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:26 | 100 | 26,6300 |
11.06.25 21:52:26 | 346 | 26,6250 |
11.06.25 21:52:26 | 200 | 26,6250 |
11.06.25 21:52:26 | 129 | 26,6250 |
11.06.25 21:52:26 | 100 | 26,6250 |
11.06.25 21:52:26 | 100 | 26,6250 |
11.06.25 21:52:26 | 100 | 26,6200 |
11.06.25 21:52:26 | 100 | 26,6200 |
11.06.25 21:52:11 | 150 | 26,6300 |
11.06.25 21:52:11 | 100 | 26,6300 |
11.06.25 21:52:07 | 290 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6300 |
11.06.25 21:52:07 | 201 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:07 | 100 | 26,6300 |
11.06.25 21:52:07 | 109 | 26,6300 |
11.06.25 21:52:07 | 200 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6300 |
11.06.25 21:52:07 | 100 | 26,6350 |
11.06.25 21:52:06 | 100 | 26,6350 |
11.06.25 21:52:06 | 100 | 26,6350 |
11.06.25 21:52:06 | 321 | 26,6350 |
11.06.25 21:52:06 | 100 | 26,6300 |
11.06.25 21:52:06 | 100 | 26,6250 |
11.06.25 21:52:06 | 100 | 26,6200 |
11.06.25 21:52:06 | 400 | 26,6200 |
11.06.25 21:52:06 | 100 | 26,6200 |