Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:57 | 117 | 26,4800 |
12.06.25 21:53:57 | 100 | 26,4800 |
12.06.25 21:53:57 | 100 | 26,4800 |
12.06.25 21:53:57 | 100 | 26,4800 |
12.06.25 21:53:57 | 160 | 26,4800 |
12.06.25 21:53:57 | 200 | 26,4800 |
12.06.25 21:53:55 | 171 | 26,4900 |
12.06.25 21:53:55 | 100 | 26,4900 |
12.06.25 21:53:50 | 100 | 26,4900 |
12.06.25 21:53:41 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4850 |
12.06.25 21:53:30 | 700 | 26,4850 |
12.06.25 21:53:30 | 100 | 26,4850 |
12.06.25 21:53:30 | 100 | 26,4850 |
12.06.25 21:53:30 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | 100 | 26,4850 |
12.06.25 21:53:30 | 100 | 26,4800 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 173 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 200 | 26,4900 |
12.06.25 21:53:30 | 200 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 500 | 26,4900 |
12.06.25 21:53:30 | 200 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:30 | 100 | 26,4900 |
12.06.25 21:53:27 | 100 | 26,4850 |
12.06.25 21:53:27 | 100 | 26,4850 |
12.06.25 21:53:16 | 124 | 26,4850 |
12.06.25 21:53:12 | 100 | 26,4800 |
12.06.25 21:53:12 | 100 | 26,4800 |
12.06.25 21:53:12 | 200 | 26,4850 |
12.06.25 21:53:12 | 200 | 26,4850 |
12.06.25 21:53:12 | 100 | 26,4850 |
12.06.25 21:53:12 | 100 | 26,4850 |
12.06.25 21:53:11 | 100 | 26,4850 |
12.06.25 21:53:10 | 100 | 26,4850 |
12.06.25 21:52:58 | 100 | 26,4900 |