Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:33 | 100 | 26,2700 |
16:53:33 | 100 | 26,2700 |
16:53:33 | 100 | 26,2700 |
16:53:33 | 100 | 26,2700 |
16:53:33 | 150 | 26,2700 |
16:53:33 | 261 | 26,2700 |
16:53:27 | 159 | 26,2850 |
16:53:27 | 100 | 26,2800 |
16:53:27 | 394 | 26,2800 |
16:53:27 | 150 | 26,2800 |
16:53:27 | 150 | 26,2800 |
16:53:25 | 125 | 26,2950 |
16:53:25 | 100 | 26,2950 |
16:53:25 | 100 | 26,2900 |
16:53:25 | 200 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 100 | 26,2900 |
16:53:25 | 200 | 26,2900 |
16:53:25 | 100 | 26,2900 |
16:53:24 | 100 | 26,2900 |
16:53:24 | 100 | 26,2750 |
16:53:24 | 100 | 26,2750 |
16:53:24 | 100 | 26,2750 |
16:53:24 | 108 | 26,2750 |
16:53:17 | 100 | 26,2800 |
16:53:10 | 100 | 26,2750 |
16:53:04 | 400 | 26,2750 |
16:52:41 | 100 | 26,2700 |
16:52:40 | 154 | 26,2750 |
16:52:40 | 103 | 26,2750 |
16:52:40 | 100 | 26,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:40 | 200 | 26,2750 |
16:52:40 | 200 | 26,2750 |
16:52:40 | 200 | 26,2750 |
16:52:40 | 100 | 26,2750 |
16:52:40 | 1,00 Tsd. | 26,2750 |
16:52:39 | 100 | 26,2700 |
16:52:38 | 200 | 26,2750 |
16:52:38 | 100 | 26,2750 |
16:52:38 | 380 | 26,2750 |
16:52:37 | 100 | 26,2600 |
16:52:37 | 100 | 26,2750 |
16:52:37 | 125 | 26,2700 |
16:52:26 | 100 | 26,2800 |
16:52:26 | 100 | 26,2800 |
16:52:26 | 603 | 26,2800 |