Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 26,3050 |
21:58:09 | 200 | 26,3000 |
21:58:09 | 100 | 26,3050 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 200 | 26,3000 |
21:58:09 | 160 | 26,3000 |
21:58:09 | 106 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 131 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 244 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 26,3000 |
21:58:09 | 160 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 500 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 1,00 Tsd. | 26,3000 |
21:58:09 | 160 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 26,3000 |
21:58:09 | 100 | 26,3050 |
21:58:07 | 100 | 26,3050 |
21:58:05 | 400 | 26,3050 |
21:58:05 | 100 | 26,3050 |
21:58:05 | 400 | 26,3050 |
21:58:04 | 112 | 26,3100 |
21:58:04 | 200 | 26,3050 |
21:58:04 | 200 | 26,3050 |
21:58:04 | 100 | 26,3050 |
21:58:04 | 160 | 26,3000 |
21:58:04 | 100 | 26,3050 |
21:58:04 | 100 | 26,3050 |
21:58:02 | 100 | 26,3050 |
21:58:02 | 100 | 26,3050 |