Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 200 | 26,6350 |
21:56:58 | 100 | 26,6400 |
21:56:58 | 100 | 26,6400 |
21:56:46 | 100 | 26,6400 |
21:56:46 | 100 | 26,6400 |
21:56:45 | 107 | 26,6350 |
21:56:44 | 100 | 26,6350 |
21:56:44 | 100 | 26,6300 |
21:56:44 | 100 | 26,6300 |
21:56:10 | 183 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 220 | 26,6400 |
21:56:07 | 124 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 400 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:07 | 111 | 26,6400 |
21:56:07 | 146 | 26,6400 |
21:56:07 | 100 | 26,6400 |
21:56:06 | 100 | 26,6450 |
21:56:06 | 100 | 26,6450 |
21:56:05 | 100 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 26,6450 |
21:56:04 | 100 | 26,6450 |
21:56:03 | 100 | 26,6300 |
21:56:03 | 150 | 26,6400 |
21:56:03 | 100 | 26,6400 |
21:56:03 | 100 | 26,6300 |
21:56:03 | 100 | 26,6400 |
21:56:03 | 100 | 26,6400 |
21:56:03 | 100 | 26,6300 |
21:56:03 | 400 | 26,6300 |
21:56:03 | 146 | 26,6300 |
21:56:03 | 100 | 26,6300 |
21:56:03 | 113 | 26,6300 |
21:56:03 | 100 | 26,6300 |
21:56:03 | 151 | 26,6300 |