Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:25 | 111 | 26,7900 |
18:20:16 | 100 | 26,7900 |
18:20:16 | 100 | 26,7850 |
18:20:16 | 100 | 26,7900 |
18:20:16 | 100 | 26,7900 |
18:20:15 | 125 | 26,7900 |
18:20:11 | 100 | 26,7900 |
18:19:58 | 100 | 26,8000 |
18:19:48 | 100 | 26,7900 |
18:19:48 | 100 | 26,7900 |
18:19:48 | 238 | 26,7900 |
18:19:40 | 100 | 26,7900 |
18:19:40 | 100 | 26,7900 |
18:19:25 | 100 | 26,7900 |
18:19:25 | 100 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:23 | 100 | 26,7900 |
18:19:17 | 100 | 26,7900 |
18:18:48 | 100 | 26,7900 |
18:18:36 | 100 | 26,7800 |
18:18:36 | 100 | 26,7792 |
18:18:27 | 100 | 26,7800 |
18:18:27 | 100 | 26,7800 |
18:18:27 | 100 | 26,7800 |
18:17:49 | 100 | 26,7900 |
18:17:45 | 100 | 26,7800 |
18:17:45 | 100 | 26,7800 |
18:17:45 | 100 | 26,7800 |
18:17:45 | 100 | 26,7800 |
18:17:45 | 100 | 26,7800 |
18:17:45 | 100 | 26,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:44 | 100 | 26,7950 |
18:17:36 | 100 | 26,7850 |
18:17:11 | 100 | 26,7800 |
18:17:00 | 100 | 26,7800 |
18:16:57 | 100 | 26,7800 |
18:16:40 | 100 | 26,7800 |
18:16:34 | 100 | 26,7800 |
18:16:01 | 100 | 26,7800 |
18:15:35 | 100 | 26,7700 |
18:15:35 | 909 | 26,7700 |
18:15:35 | 133 | 26,7700 |
18:15:35 | 200 | 26,7700 |
18:15:04 | 100 | 26,7650 |
18:15:04 | 100 | 26,7650 |
18:15:00 | 100 | 26,7650 |