Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:28 | 100 | 26,3300 |
20:34:26 | 100 | 26,3200 |
20:33:58 | 100 | 26,3200 |
20:33:42 | 100 | 26,3200 |
20:33:32 | 100 | 26,3200 |
20:33:14 | 100 | 26,3200 |
20:32:57 | 100 | 26,3100 |
20:32:57 | 100 | 26,3100 |
20:32:57 | 387 | 26,3100 |
20:32:44 | 100 | 26,3100 |
20:32:38 | 100 | 26,3000 |
20:32:37 | 132 | 26,2900 |
20:32:37 | 100 | 26,3000 |
20:32:37 | 450 | 26,2900 |
20:32:37 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:37 | 150 | 26,2900 |
20:32:37 | 100 | 26,3000 |
20:32:37 | 100 | 26,3000 |
20:32:33 | 100 | 26,3000 |
20:32:30 | 200 | 26,2900 |
20:32:29 | 100 | 26,2900 |
20:32:29 | 100 | 26,2900 |
20:32:05 | 100 | 26,2900 |
20:31:53 | 100 | 26,2900 |
20:31:53 | 100 | 26,2900 |
20:31:47 | 100 | 26,2850 |
20:31:47 | 100 | 26,2850 |
20:31:46 | 100 | 26,2800 |
20:31:46 | 100 | 26,2800 |
20:31:46 | 103 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:46 | 100 | 26,2800 |
20:31:46 | 100 | 26,2800 |
20:31:46 | 400 | 26,2800 |
20:31:46 | 100 | 26,2700 |
20:31:46 | 331 | 26,2700 |
20:31:31 | 100 | 26,2700 |
20:31:31 | 100 | 26,2700 |
20:31:31 | 100 | 26,2700 |
20:31:30 | 100 | 26,2700 |
20:31:29 | 200 | 26,2700 |
20:31:15 | 100 | 26,2700 |
20:31:15 | 100 | 26,2700 |
20:30:51 | 100 | 26,2700 |
20:30:50 | 200 | 26,2700 |
20:30:38 | 100 | 26,2700 |