WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:26 | - | 22,880 |
17:16:13 | - | 22,880 |
17:15:43 | - | 22,880 |
17:14:33 | - | 22,880 |
17:14:14 | - | 22,870 |
17:13:12 | - | 22,870 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:25 | - | 22,880 |
17:12:08 | - | 22,880 |
17:11:52 | - | 22,880 |
17:11:40 | - | 22,870 |
17:10:32 | - | 22,870 |
17:09:51 | - | 22,880 |
17:09:09 | - | 22,880 |
17:08:56 | - | 22,890 |
17:08:37 | - | 22,880 |
17:08:03 | - | 22,880 |
17:07:57 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:42 | - | 22,880 |
17:06:56 | - | 22,900 |
17:06:42 | - | 22,910 |
17:05:48 | - | 22,930 |
17:05:05 | - | 22,920 |
17:04:56 | - | 22,920 |
17:04:21 | - | 22,910 |
17:04:03 | - | 22,900 |
17:03:46 | - | 22,900 |
17:03:26 | - | 22,900 |
17:03:02 | - | 22,900 |
17:02:29 | - | 22,900 |
17:01:53 | - | 22,890 |
17:01:47 | - | 22,890 |
17:01:06 | - | 22,880 |