WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:20 | - | 23,360 |
18:01:14 | - | 23,350 |
18:00:56 | - | 23,320 |
18:00:48 | - | 23,320 |
18:00:33 | - | 23,330 |
18:00:26 | - | 23,340 |
18:00:15 | - | 23,330 |
18:00:15 | - | 23,330 |
18:00:04 | - | 23,330 |
17:59:58 | - | 23,340 |
17:59:58 | - | 23,340 |
17:59:49 | - | 23,360 |
17:59:44 | - | 23,380 |
17:59:29 | - | 23,380 |
17:59:29 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:22 | - | 23,370 |
17:57:32 | - | 23,380 |
17:57:25 | - | 23,370 |
17:57:25 | - | 23,370 |
17:57:13 | - | 23,370 |
17:57:08 | - | 23,380 |
17:55:42 | - | 23,370 |
17:54:31 | - | 23,370 |
17:54:25 | - | 23,370 |
17:54:05 | - | 23,370 |
17:54:05 | - | 23,370 |
17:54:05 | - | 23,370 |
17:53:57 | - | 23,370 |
17:53:57 | - | 23,370 |
17:53:57 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:44 | - | 23,370 |
17:53:44 | - | 23,370 |
17:53:44 | - | 23,370 |
17:53:01 | - | 23,370 |
17:52:52 | - | 23,350 |
17:52:46 | - | 23,360 |
17:52:46 | - | 23,360 |
17:52:21 | - | 23,350 |
17:52:21 | - | 23,350 |
17:52:21 | - | 23,350 |
17:52:21 | - | 23,350 |
17:52:21 | - | 23,350 |
17:51:50 | - | 23,340 |
17:51:45 | - | 23,350 |
17:51:37 | - | 23,350 |