WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:10 | - | 23,170 |
11.06.25 19:03:10 | - | 23,170 |
11.06.25 19:03:03 | - | 23,160 |
11.06.25 19:02:57 | - | 23,160 |
11.06.25 19:02:57 | - | 23,160 |
11.06.25 19:02:33 | - | 23,170 |
11.06.25 19:02:33 | - | 23,170 |
11.06.25 19:02:33 | - | 23,170 |
11.06.25 19:02:21 | - | 23,160 |
11.06.25 18:59:27 | - | 23,170 |
11.06.25 18:58:46 | - | 23,170 |
11.06.25 18:58:38 | - | 23,160 |
11.06.25 18:58:26 | - | 23,170 |
11.06.25 18:58:03 | - | 23,160 |
11.06.25 18:58:03 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:45 | - | 23,170 |
11.06.25 18:57:29 | - | 23,160 |
11.06.25 18:57:21 | - | 23,150 |
11.06.25 18:56:48 | - | 23,150 |
11.06.25 18:56:48 | - | 23,150 |
11.06.25 18:56:48 | - | 23,150 |
11.06.25 18:56:27 | - | 23,150 |
11.06.25 18:56:27 | - | 23,150 |
11.06.25 18:56:27 | - | 23,150 |
11.06.25 18:56:21 | - | 23,160 |
11.06.25 18:55:43 | - | 23,150 |
11.06.25 18:55:43 | - | 23,150 |
11.06.25 18:55:38 | - | 23,140 |
11.06.25 18:55:26 | - | 23,150 |
11.06.25 18:54:45 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:39 | - | 23,110 |
11.06.25 18:54:29 | - | 23,100 |
11.06.25 18:54:24 | - | 23,110 |
11.06.25 18:54:24 | - | 23,110 |
11.06.25 18:53:01 | - | 23,120 |
11.06.25 18:52:55 | - | 23,120 |
11.06.25 18:52:41 | - | 23,130 |
11.06.25 18:52:33 | - | 23,140 |
11.06.25 18:52:33 | - | 23,140 |
11.06.25 18:51:30 | - | 23,130 |
11.06.25 18:51:30 | - | 23,130 |
11.06.25 18:51:25 | - | 23,130 |
11.06.25 18:51:25 | - | 23,130 |
11.06.25 18:51:25 | - | 23,130 |
11.06.25 18:48:29 | - | 23,120 |