WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:50 | - | 22,820 |
10:21:21 | - | 22,810 |
10:21:14 | - | 22,810 |
10:21:02 | - | 22,810 |
10:20:45 | - | 22,820 |
10:20:36 | - | 22,810 |
10:20:15 | - | 22,820 |
10:19:59 | - | 22,820 |
10:19:46 | - | 22,810 |
10:19:22 | - | 22,820 |
10:19:01 | - | 22,810 |
10:18:56 | - | 22,820 |
10:18:27 | - | 22,810 |
10:18:20 | - | 22,820 |
10:18:06 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:50 | - | 22,810 |
10:17:29 | - | 22,810 |
10:17:10 | - | 22,820 |
10:17:03 | - | 22,810 |
10:16:47 | - | 22,810 |
10:16:40 | - | 22,810 |
10:16:26 | - | 22,810 |
10:16:19 | - | 22,810 |
10:16:13 | - | 22,810 |
10:15:59 | - | 22,810 |
10:15:51 | - | 22,820 |
10:15:39 | - | 22,810 |
10:15:23 | - | 22,810 |
10:15:00 | - | 22,800 |
10:14:53 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:17 | - | 22,800 |
10:13:56 | - | 22,810 |
10:13:44 | - | 22,810 |
10:13:32 | - | 22,810 |
10:13:01 | - | 22,820 |
10:12:53 | - | 22,820 |
10:12:44 | - | 22,820 |
10:12:23 | - | 22,820 |
10:12:03 | - | 22,830 |
10:11:57 | - | 22,830 |
10:11:41 | - | 22,830 |
10:11:27 | - | 22,830 |
10:11:17 | - | 22,840 |
10:11:11 | - | 22,830 |
10:10:46 | - | 22,840 |