WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:56 | - | 22,850 |
17:30:49 | - | 22,840 |
17:30:09 | - | 22,850 |
17:29:38 | - | 22,860 |
17:29:08 | - | 22,840 |
17:27:39 | - | 22,840 |
17:25:49 | - | 22,840 |
17:25:11 | - | 22,840 |
17:25:05 | - | 22,840 |
17:24:34 | - | 22,840 |
17:23:42 | - | 22,850 |
17:23:24 | - | 22,840 |
17:23:24 | - | 22,840 |
17:22:37 | - | 22,860 |
17:22:01 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:36 | - | 22,890 |
17:19:21 | - | 22,890 |
17:18:52 | - | 22,890 |
17:18:45 | - | 22,890 |
17:18:45 | - | 22,890 |
17:18:45 | - | 22,890 |
17:18:45 | - | 22,890 |
17:18:45 | - | 22,890 |
17:18:16 | - | 22,890 |
17:17:40 | - | 22,890 |
17:17:25 | - | 22,890 |
17:17:06 | - | 22,890 |
17:16:47 | - | 22,880 |
17:16:26 | - | 22,880 |
17:16:13 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:43 | - | 22,880 |
17:14:33 | - | 22,880 |
17:14:14 | - | 22,870 |
17:13:12 | - | 22,870 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |
17:12:47 | - | 22,880 |