WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:14 | - | 29,560 |
23.12.24 19:26:07 | - | 29,580 |
23.12.24 19:25:58 | - | 29,570 |
23.12.24 19:25:46 | - | 29,570 |
23.12.24 19:25:31 | - | 29,560 |
23.12.24 19:25:06 | - | 29,560 |
23.12.24 19:24:31 | - | 29,560 |
23.12.24 19:24:24 | - | 29,550 |
23.12.24 19:24:20 | - | 29,560 |
23.12.24 19:23:42 | - | 29,550 |
23.12.24 19:23:24 | - | 29,560 |
23.12.24 19:23:12 | - | 29,530 |
23.12.24 19:22:35 | - | 29,540 |
23.12.24 19:22:30 | - | 29,550 |
23.12.24 19:22:13 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:33 | - | 29,530 |
23.12.24 19:18:46 | - | 29,530 |
23.12.24 19:18:37 | - | 29,540 |
23.12.24 19:18:22 | - | 29,530 |
23.12.24 19:18:08 | - | 29,540 |
23.12.24 19:17:58 | - | 29,540 |
23.12.24 19:17:44 | - | 29,540 |
23.12.24 19:17:11 | - | 29,540 |
23.12.24 19:17:08 | - | 29,530 |
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:07 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:07 | - | 29,540 |
23.12.24 19:17:02 | - | 29,530 |
23.12.24 19:16:24 | - | 29,540 |
23.12.24 19:16:01 | - | 29,530 |
23.12.24 19:15:59 | - | 29,540 |
23.12.24 19:15:58 | - | 29,540 |
23.12.24 19:15:46 | - | 29,540 |
23.12.24 19:15:45 | - | 29,530 |
23.12.24 19:15:44 | - | 29,540 |
23.12.24 19:15:40 | - | 29,530 |
23.12.24 19:15:18 | - | 29,540 |
23.12.24 19:15:18 | - | 29,540 |
23.12.24 19:15:18 | - | 29,540 |
23.12.24 19:15:18 | - | 29,540 |