WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:29 | - | 22,850 |
09:35:21 | - | 22,850 |
09:35:12 | - | 22,850 |
09:35:00 | - | 22,850 |
09:34:33 | - | 22,850 |
09:34:21 | - | 22,840 |
09:34:14 | - | 22,850 |
09:34:01 | - | 22,840 |
09:33:46 | - | 22,850 |
09:33:39 | - | 22,840 |
09:33:08 | - | 22,850 |
09:33:00 | - | 22,850 |
09:32:38 | - | 22,850 |
09:32:22 | - | 22,850 |
09:32:10 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | - | 22,860 |
09:31:44 | - | 22,870 |
09:31:32 | - | 22,860 |
09:31:19 | - | 22,860 |
09:31:16 | - | 22,850 |
09:30:55 | - | 22,850 |
09:30:55 | - | 22,850 |
09:30:26 | - | 22,840 |
09:30:16 | - | 22,850 |
09:30:00 | - | 22,850 |
09:29:52 | - | 22,850 |
09:29:39 | - | 22,860 |
09:29:31 | - | 22,850 |
09:29:09 | - | 22,860 |
09:29:01 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:45 | - | 22,860 |
09:28:37 | - | 22,860 |
09:28:10 | - | 22,860 |
09:27:54 | - | 22,860 |
09:26:48 | - | 22,870 |
09:26:42 | - | 22,870 |
09:25:34 | - | 22,880 |
09:24:42 | - | 22,890 |
09:23:46 | - | 22,890 |
09:23:26 | - | 22,880 |
09:23:00 | - | 22,890 |
09:22:38 | - | 22,880 |
09:22:31 | - | 22,890 |
09:22:21 | - | 22,880 |
09:21:55 | - | 22,890 |