WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 23,250 |
09:41:57 | - | 23,250 |
09:41:22 | - | 23,250 |
09:41:14 | - | 23,250 |
09:40:55 | - | 23,250 |
09:40:49 | - | 23,250 |
09:40:24 | - | 23,250 |
09:39:35 | - | 23,250 |
09:39:25 | - | 23,250 |
09:39:17 | - | 23,250 |
09:37:18 | - | 23,250 |
09:37:10 | - | 23,250 |
09:36:57 | - | 23,250 |
09:36:51 | - | 23,250 |
09:35:32 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:12 | - | 23,240 |
09:34:08 | - | 23,230 |
09:33:47 | - | 23,240 |
09:31:32 | - | 23,240 |
09:31:22 | - | 23,240 |
09:31:12 | - | 23,240 |
09:30:49 | - | 23,240 |
09:30:01 | - | 23,240 |
09:29:44 | - | 23,240 |
09:29:28 | - | 23,240 |
09:29:21 | - | 23,230 |
09:29:14 | - | 23,240 |
09:27:30 | - | 23,240 |
09:27:00 | - | 23,240 |
09:26:20 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:53 | - | 23,250 |
09:25:21 | - | 23,240 |
09:25:09 | - | 23,250 |
09:23:41 | - | 23,250 |
09:23:26 | - | 23,250 |
09:22:38 | - | 23,250 |
09:22:04 | - | 23,250 |
09:21:54 | - | 23,250 |
09:21:09 | - | 23,250 |
09:21:02 | - | 23,240 |
09:20:18 | - | 23,250 |
09:19:37 | - | 23,240 |
09:18:38 | - | 23,250 |
09:18:25 | - | 23,240 |
09:18:18 | - | 23,250 |