WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:30 | - | 23,250 |
06.06.25 18:21:17 | - | 23,260 |
06.06.25 18:20:58 | - | 23,240 |
06.06.25 18:20:52 | - | 23,240 |
06.06.25 18:20:47 | - | 23,240 |
06.06.25 18:20:47 | - | 23,240 |
06.06.25 18:20:46 | - | 23,270 |
06.06.25 18:20:46 | - | 23,270 |
06.06.25 18:20:41 | - | 23,240 |
06.06.25 18:20:29 | - | 23,240 |
06.06.25 18:20:06 | - | 23,240 |
06.06.25 18:19:53 | - | 23,240 |
06.06.25 18:19:38 | - | 23,240 |
06.06.25 18:19:21 | - | 23,240 |
06.06.25 18:19:03 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:54 | - | 23,240 |
06.06.25 18:18:09 | - | 23,240 |
06.06.25 18:17:47 | - | 23,240 |
06.06.25 18:17:42 | - | 23,240 |
06.06.25 18:17:42 | - | 23,240 |
06.06.25 18:17:25 | - | 23,250 |
06.06.25 18:17:13 | - | 23,240 |
06.06.25 18:17:04 | - | 23,250 |
06.06.25 18:16:27 | - | 23,240 |
06.06.25 18:16:22 | - | 23,240 |
06.06.25 18:16:07 | - | 23,240 |
06.06.25 18:15:36 | - | 23,240 |
06.06.25 18:15:28 | - | 23,250 |
06.06.25 18:15:17 | - | 23,240 |
06.06.25 18:14:05 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:59 | - | 23,240 |
06.06.25 18:12:56 | - | 23,250 |
06.06.25 18:12:56 | - | 23,250 |
06.06.25 18:12:56 | - | 23,250 |
06.06.25 18:12:46 | - | 23,240 |
06.06.25 18:12:02 | - | 23,250 |
06.06.25 18:11:56 | - | 23,250 |
06.06.25 18:11:44 | - | 23,260 |
06.06.25 18:11:39 | - | 23,270 |
06.06.25 18:11:20 | - | 23,280 |
06.06.25 18:11:12 | - | 23,290 |
06.06.25 18:10:31 | - | 23,280 |
06.06.25 18:10:24 | - | 23,270 |
06.06.25 18:10:18 | - | 23,280 |
06.06.25 18:10:00 | - | 23,280 |