WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:35 | - | 23,270 |
11.06.25 18:00:35 | - | 23,270 |
11.06.25 18:00:35 | - | 23,270 |
11.06.25 18:00:27 | - | 23,260 |
11.06.25 18:00:21 | - | 23,270 |
11.06.25 18:00:21 | - | 23,270 |
11.06.25 18:00:21 | - | 23,270 |
11.06.25 18:00:16 | - | 23,260 |
11.06.25 17:59:46 | - | 23,270 |
11.06.25 17:59:39 | - | 23,260 |
11.06.25 17:59:34 | - | 23,270 |
11.06.25 17:59:27 | - | 23,260 |
11.06.25 17:59:10 | - | 23,270 |
11.06.25 17:59:04 | - | 23,260 |
11.06.25 17:58:56 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:51 | - | 23,270 |
11.06.25 17:58:44 | - | 23,280 |
11.06.25 17:58:38 | - | 23,270 |
11.06.25 17:58:13 | - | 23,270 |
11.06.25 17:58:06 | - | 23,270 |
11.06.25 17:57:59 | - | 23,270 |
11.06.25 17:57:52 | - | 23,270 |
11.06.25 17:57:52 | - | 23,270 |
11.06.25 17:57:44 | - | 23,270 |
11.06.25 17:57:09 | - | 23,270 |
11.06.25 17:56:45 | - | 23,270 |
11.06.25 17:56:39 | - | 23,270 |
11.06.25 17:56:33 | - | 23,280 |
11.06.25 17:56:13 | - | 23,270 |
11.06.25 17:56:04 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:04 | - | 23,270 |
11.06.25 17:56:04 | - | 23,270 |
11.06.25 17:55:50 | - | 23,270 |
11.06.25 17:55:41 | - | 23,290 |
11.06.25 17:55:36 | - | 23,300 |
11.06.25 17:54:53 | - | 23,290 |
11.06.25 17:54:48 | - | 23,300 |
11.06.25 17:54:40 | - | 23,290 |
11.06.25 17:54:21 | - | 23,290 |
11.06.25 17:53:52 | - | 23,290 |
11.06.25 17:53:45 | - | 23,300 |
11.06.25 17:53:34 | - | 23,290 |
11.06.25 17:53:30 | - | 23,290 |
11.06.25 17:53:30 | - | 23,290 |
11.06.25 17:53:30 | - | 23,290 |