WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:57 | - | 22,820 |
13:50:32 | - | 22,820 |
13:49:56 | - | 22,810 |
13:49:18 | - | 22,820 |
13:47:22 | - | 22,810 |
13:47:03 | - | 22,810 |
13:46:57 | - | 22,810 |
13:44:54 | - | 22,810 |
13:44:46 | - | 22,800 |
13:42:41 | - | 22,810 |
13:42:35 | - | 22,810 |
13:42:29 | - | 22,820 |
13:41:48 | - | 22,810 |
13:41:31 | - | 22,820 |
13:41:02 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | - | 22,820 |
13:40:27 | - | 22,810 |
13:40:19 | - | 22,810 |
13:39:55 | - | 22,810 |
13:39:23 | - | 22,810 |
13:39:07 | - | 22,810 |
13:37:09 | - | 22,820 |
13:36:59 | - | 22,820 |
13:35:18 | - | 22,820 |
13:35:01 | - | 22,810 |
13:34:31 | - | 22,820 |
13:34:23 | - | 22,810 |
13:32:07 | - | 22,820 |
13:31:53 | - | 22,810 |
13:31:26 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:15 | - | 22,810 |
13:30:58 | - | 22,810 |
13:30:31 | - | 22,800 |
13:30:12 | - | 22,790 |
13:29:20 | - | 22,800 |
13:29:20 | - | 22,800 |
13:29:14 | - | 22,790 |
13:29:07 | - | 22,800 |
13:28:45 | - | 22,790 |
13:28:26 | - | 22,790 |
13:27:59 | - | 22,790 |
13:27:46 | - | 22,790 |
13:27:26 | - | 22,780 |
13:26:19 | - | 22,790 |
13:25:54 | - | 22,790 |