WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:26 | - | 23,190 |
11.06.25 18:10:17 | - | 23,200 |
11.06.25 18:10:00 | - | 23,190 |
11.06.25 18:09:48 | - | 23,190 |
11.06.25 18:09:48 | - | 23,190 |
11.06.25 18:09:39 | - | 23,200 |
11.06.25 18:08:51 | - | 23,190 |
11.06.25 18:08:35 | - | 23,200 |
11.06.25 18:08:24 | - | 23,190 |
11.06.25 18:08:14 | - | 23,200 |
11.06.25 18:07:12 | - | 23,190 |
11.06.25 18:07:07 | - | 23,200 |
11.06.25 18:06:21 | - | 23,210 |
11.06.25 18:06:14 | - | 23,200 |
11.06.25 18:05:26 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:20 | - | 23,240 |
11.06.25 18:05:20 | - | 23,240 |
11.06.25 18:04:51 | - | 23,250 |
11.06.25 18:04:44 | - | 23,240 |
11.06.25 18:04:01 | - | 23,270 |
11.06.25 18:03:49 | - | 23,260 |
11.06.25 18:03:49 | - | 23,260 |
11.06.25 18:03:27 | - | 23,270 |
11.06.25 18:02:52 | - | 23,260 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |
11.06.25 18:01:02 | - | 23,270 |