WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:22 | - | 22,790 |
14:24:32 | - | 22,690 |
14:24:06 | - | 22,790 |
14:23:56 | - | 22,690 |
14:23:39 | - | 22,690 |
14:23:17 | - | 22,690 |
14:22:51 | - | 22,690 |
14:22:38 | - | 22,790 |
14:21:53 | - | 22,690 |
14:21:42 | - | 22,680 |
14:20:30 | - | 22,680 |
14:20:22 | - | 22,680 |
14:19:44 | - | 22,680 |
14:19:32 | - | 22,670 |
14:19:20 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:13 | - | 22,670 |
14:18:49 | - | 22,680 |
14:18:30 | - | 22,670 |
14:18:22 | - | 22,670 |
14:17:36 | - | 22,670 |
14:17:08 | - | 22,680 |
14:16:56 | - | 22,670 |
14:16:08 | - | 22,670 |
14:16:01 | - | 22,670 |
14:15:52 | - | 22,670 |
14:15:40 | - | 22,670 |
14:15:28 | - | 22,670 |
14:15:00 | - | 22,670 |
14:14:52 | - | 22,670 |
14:14:42 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:23 | - | 22,670 |
14:14:16 | - | 22,670 |
14:13:57 | - | 22,670 |
14:13:30 | - | 22,680 |
14:13:22 | - | 22,690 |
14:13:10 | - | 22,680 |
14:12:29 | - | 22,690 |
14:12:08 | - | 22,680 |
14:12:03 | - | 22,690 |
14:11:41 | - | 22,680 |
14:11:34 | - | 22,680 |
14:09:59 | - | 22,680 |
14:09:26 | - | 22,690 |
14:08:59 | - | 22,680 |
14:08:31 | - | 22,680 |