WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:04 | - | 23,120 |
06.06.25 15:13:55 | - | 23,120 |
06.06.25 15:13:25 | - | 23,120 |
06.06.25 15:12:51 | - | 23,110 |
06.06.25 15:12:37 | - | 23,120 |
06.06.25 15:12:25 | - | 23,110 |
06.06.25 15:12:15 | - | 23,120 |
06.06.25 15:12:07 | - | 23,110 |
06.06.25 15:11:59 | - | 23,110 |
06.06.25 15:11:33 | - | 23,110 |
06.06.25 15:11:02 | - | 23,110 |
06.06.25 15:10:54 | - | 23,110 |
06.06.25 15:09:35 | - | 23,110 |
06.06.25 15:09:18 | - | 23,100 |
06.06.25 15:08:47 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:32 | - | 23,110 |
06.06.25 15:07:54 | - | 23,100 |
06.06.25 15:07:37 | - | 23,110 |
06.06.25 15:07:08 | - | 23,090 |
06.06.25 15:06:48 | - | 23,100 |
06.06.25 15:06:36 | - | 23,100 |
06.06.25 15:06:22 | - | 23,110 |
06.06.25 15:05:59 | - | 23,110 |
06.06.25 15:05:22 | - | 23,090 |
06.06.25 15:05:12 | - | 23,110 |
06.06.25 15:04:54 | - | 23,110 |
06.06.25 15:04:31 | - | 23,090 |
06.06.25 15:04:14 | - | 23,110 |
06.06.25 15:04:02 | - | 23,080 |
06.06.25 15:03:46 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:21 | - | 23,110 |
06.06.25 15:03:10 | - | 23,090 |
06.06.25 15:02:44 | - | 23,100 |
06.06.25 15:02:31 | - | 23,110 |
06.06.25 15:02:18 | - | 23,110 |
06.06.25 15:02:00 | - | 23,110 |
06.06.25 15:01:43 | - | 23,120 |
06.06.25 15:01:24 | - | 23,120 |
06.06.25 15:00:54 | - | 23,110 |
06.06.25 15:00:19 | - | 23,100 |
06.06.25 15:00:02 | - | 23,090 |
06.06.25 14:59:29 | - | 23,100 |
06.06.25 14:59:05 | - | 23,100 |
06.06.25 14:58:42 | - | 23,100 |
06.06.25 14:58:34 | - | 23,080 |