WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:33 | - | 23,170 |
06.06.25 17:19:33 | - | 23,170 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:51 | - | 23,190 |
06.06.25 17:18:21 | - | 23,210 |
06.06.25 17:17:32 | - | 23,170 |
06.06.25 17:16:31 | - | 23,170 |
06.06.25 17:16:12 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:37 | - | 23,170 |
06.06.25 17:15:01 | - | 23,190 |
06.06.25 17:14:49 | - | 23,190 |
06.06.25 17:14:36 | - | 23,190 |
06.06.25 17:14:16 | - | 23,190 |
06.06.25 17:13:43 | - | 23,180 |
06.06.25 17:13:04 | - | 23,180 |
06.06.25 17:12:57 | - | 23,190 |
06.06.25 17:12:47 | - | 23,180 |
06.06.25 17:12:36 | - | 23,180 |
06.06.25 17:12:15 | - | 23,180 |
06.06.25 17:11:33 | - | 23,180 |
06.06.25 17:10:23 | - | 23,200 |
06.06.25 17:10:23 | - | 23,200 |
06.06.25 17:10:06 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:41 | - | 23,200 |
06.06.25 17:09:07 | - | 23,200 |
06.06.25 17:08:43 | - | 23,190 |
06.06.25 17:08:31 | - | 23,190 |
06.06.25 17:07:21 | - | 23,190 |
06.06.25 17:06:56 | - | 23,170 |
06.06.25 17:06:16 | - | 23,160 |
06.06.25 17:05:57 | - | 23,170 |
06.06.25 17:05:33 | - | 23,170 |
06.06.25 17:04:57 | - | 23,170 |
06.06.25 17:04:37 | - | 23,150 |
06.06.25 17:04:15 | - | 23,150 |
06.06.25 17:03:47 | - | 23,160 |
06.06.25 17:03:18 | - | 23,160 |
06.06.25 17:03:08 | - | 23,150 |