WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:31 | - | 23,330 |
10.06.25 21:50:16 | - | 23,330 |
10.06.25 21:50:12 | - | 23,320 |
10.06.25 21:49:54 | - | 23,330 |
10.06.25 21:49:44 | - | 23,330 |
10.06.25 21:49:38 | - | 23,340 |
10.06.25 21:49:19 | - | 23,350 |
10.06.25 21:48:49 | - | 23,340 |
10.06.25 21:47:57 | - | 23,340 |
10.06.25 21:47:51 | - | 23,330 |
10.06.25 21:47:16 | - | 23,320 |
10.06.25 21:47:10 | - | 23,330 |
10.06.25 21:47:03 | - | 23,330 |
10.06.25 21:46:43 | - | 23,330 |
10.06.25 21:46:35 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:00 | - | 23,340 |
10.06.25 21:45:42 | - | 23,350 |
10.06.25 21:45:35 | - | 23,360 |
10.06.25 21:45:27 | - | 23,360 |
10.06.25 21:45:21 | - | 23,360 |
10.06.25 21:45:13 | - | 23,370 |
10.06.25 21:45:06 | - | 23,380 |
10.06.25 21:44:59 | - | 23,380 |
10.06.25 21:44:59 | - | 23,380 |
10.06.25 21:44:01 | - | 23,400 |
10.06.25 21:43:54 | - | 23,410 |
10.06.25 21:43:46 | - | 23,400 |
10.06.25 21:43:46 | - | 23,400 |
10.06.25 21:43:34 | - | 23,410 |
10.06.25 21:42:49 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:33 | - | 23,400 |
10.06.25 21:42:22 | - | 23,410 |
10.06.25 21:42:08 | - | 23,400 |
10.06.25 21:42:08 | - | 23,400 |
10.06.25 21:42:08 | - | 23,400 |
10.06.25 21:42:02 | - | 23,390 |
10.06.25 21:41:56 | - | 23,390 |
10.06.25 21:41:50 | - | 23,400 |
10.06.25 21:40:27 | - | 23,400 |
10.06.25 21:40:27 | - | 23,400 |
10.06.25 21:40:27 | - | 23,400 |
10.06.25 21:40:22 | - | 23,400 |
10.06.25 21:40:22 | - | 23,400 |
10.06.25 21:40:09 | - | 23,410 |
10.06.25 21:40:09 | - | 23,410 |