WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:52 | - | 23,100 |
06.06.25 21:55:17 | - | 23,110 |
06.06.25 21:55:00 | - | 23,100 |
06.06.25 21:54:46 | - | 23,120 |
06.06.25 21:54:40 | - | 23,110 |
06.06.25 21:54:33 | - | 23,100 |
06.06.25 21:54:28 | - | 23,100 |
06.06.25 21:54:11 | - | 23,090 |
06.06.25 21:53:58 | - | 23,100 |
06.06.25 21:53:58 | - | 23,100 |
06.06.25 21:53:49 | - | 23,090 |
06.06.25 21:51:24 | - | 23,090 |
06.06.25 21:50:06 | - | 23,070 |
06.06.25 21:49:49 | - | 23,090 |
06.06.25 21:49:34 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:28 | - | 23,080 |
06.06.25 21:49:19 | - | 23,080 |
06.06.25 21:49:08 | - | 23,080 |
06.06.25 21:48:29 | - | 23,080 |
06.06.25 21:48:18 | - | 23,080 |
06.06.25 21:48:08 | - | 23,080 |
06.06.25 21:48:02 | - | 23,080 |
06.06.25 21:47:56 | - | 23,090 |
06.06.25 21:47:41 | - | 23,080 |
06.06.25 21:47:36 | - | 23,090 |
06.06.25 21:47:34 | - | 23,060 |
06.06.25 21:47:12 | - | 23,070 |
06.06.25 21:47:12 | - | 23,070 |
06.06.25 21:46:17 | - | 23,070 |
06.06.25 21:46:08 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:18 | - | 23,090 |
06.06.25 21:44:31 | - | 23,100 |
06.06.25 21:44:22 | - | 23,100 |
06.06.25 21:44:17 | - | 23,090 |
06.06.25 21:43:03 | - | 23,080 |
06.06.25 21:41:23 | - | 23,090 |
06.06.25 21:40:30 | - | 23,090 |
06.06.25 21:40:30 | - | 23,090 |
06.06.25 21:40:07 | - | 23,070 |
06.06.25 21:40:07 | - | 23,070 |
06.06.25 21:40:07 | - | 23,070 |
06.06.25 21:40:07 | - | 23,070 |
06.06.25 21:39:01 | - | 23,070 |
06.06.25 21:38:56 | - | 23,070 |
06.06.25 21:38:17 | - | 23,080 |