WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:33 | - | 22,930 |
12.06.25 16:52:33 | - | 22,930 |
12.06.25 16:52:33 | - | 22,930 |
12.06.25 16:52:33 | - | 22,930 |
12.06.25 16:52:19 | - | 22,930 |
12.06.25 16:52:07 | - | 22,920 |
12.06.25 16:51:47 | - | 22,920 |
12.06.25 16:51:34 | - | 22,930 |
12.06.25 16:51:14 | - | 22,940 |
12.06.25 16:50:47 | - | 22,940 |
12.06.25 16:50:30 | - | 22,930 |
12.06.25 16:50:17 | - | 22,940 |
12.06.25 16:49:43 | - | 22,940 |
12.06.25 16:48:59 | - | 22,930 |
12.06.25 16:48:44 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:40 | - | 22,920 |
12.06.25 16:47:40 | - | 22,930 |
12.06.25 16:47:27 | - | 22,930 |
12.06.25 16:47:11 | - | 22,930 |
12.06.25 16:47:00 | - | 22,930 |
12.06.25 16:46:42 | - | 22,930 |
12.06.25 16:46:28 | - | 22,930 |
12.06.25 16:46:28 | - | 22,930 |
12.06.25 16:45:42 | - | 22,930 |
12.06.25 16:45:35 | - | 22,920 |
12.06.25 16:45:15 | - | 22,910 |
12.06.25 16:44:10 | - | 22,920 |
12.06.25 16:43:12 | - | 22,900 |
12.06.25 16:42:42 | - | 22,900 |
12.06.25 16:42:29 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:13 | - | 22,930 |
12.06.25 16:41:47 | - | 22,920 |
12.06.25 16:41:39 | - | 22,930 |
12.06.25 16:41:31 | - | 22,920 |
12.06.25 16:40:43 | - | 22,930 |
12.06.25 16:40:22 | - | 22,920 |
12.06.25 16:39:59 | - | 22,930 |
12.06.25 16:39:42 | - | 22,920 |
12.06.25 16:39:02 | - | 22,930 |
12.06.25 16:38:27 | - | 22,940 |
12.06.25 16:37:55 | - | 22,930 |
12.06.25 16:36:52 | - | 22,950 |
12.06.25 16:36:30 | - | 22,940 |
12.06.25 16:36:18 | - | 22,930 |
12.06.25 16:35:47 | - | 22,920 |