WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:56 | - | 23,290 |
06.06.25 18:09:45 | - | 23,280 |
06.06.25 18:09:37 | - | 23,280 |
06.06.25 18:09:32 | - | 23,280 |
06.06.25 18:09:32 | - | 23,280 |
06.06.25 18:09:20 | - | 23,290 |
06.06.25 18:09:20 | - | 23,290 |
06.06.25 18:09:14 | - | 23,280 |
06.06.25 18:09:08 | - | 23,270 |
06.06.25 18:09:04 | - | 23,280 |
06.06.25 18:08:51 | - | 23,270 |
06.06.25 18:08:41 | - | 23,270 |
06.06.25 18:08:24 | - | 23,280 |
06.06.25 18:08:16 | - | 23,270 |
06.06.25 18:08:10 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:10 | - | 23,280 |
06.06.25 18:07:13 | - | 23,300 |
06.06.25 18:06:52 | - | 23,320 |
06.06.25 18:06:46 | - | 23,310 |
06.06.25 18:06:24 | - | 23,320 |
06.06.25 18:06:16 | - | 23,310 |
06.06.25 18:05:56 | - | 23,310 |
06.06.25 18:05:37 | - | 23,310 |
06.06.25 18:05:31 | - | 23,310 |
06.06.25 18:05:18 | - | 23,310 |
06.06.25 18:04:23 | - | 23,310 |
06.06.25 18:04:17 | - | 23,320 |
06.06.25 18:02:05 | - | 23,310 |
06.06.25 18:01:56 | - | 23,310 |
06.06.25 18:01:34 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:27 | - | 23,310 |
06.06.25 18:00:46 | - | 23,320 |
06.06.25 18:00:35 | - | 23,330 |
06.06.25 18:00:24 | - | 23,320 |
06.06.25 18:00:19 | - | 23,330 |
06.06.25 18:00:06 | - | 23,320 |
06.06.25 17:59:46 | - | 23,320 |
06.06.25 17:59:33 | - | 23,330 |
06.06.25 17:58:56 | - | 23,320 |
06.06.25 17:58:50 | - | 23,330 |
06.06.25 17:58:16 | - | 23,320 |
06.06.25 17:58:05 | - | 23,330 |
06.06.25 17:57:30 | - | 23,320 |
06.06.25 17:57:06 | - | 23,320 |
06.06.25 17:57:06 | - | 23,320 |