WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:24 | - | 29,580 |
23.12.24 20:02:23 | - | 29,590 |
23.12.24 20:02:17 | - | 29,590 |
23.12.24 20:02:12 | - | 29,580 |
23.12.24 20:02:11 | - | 29,590 |
23.12.24 20:02:09 | - | 29,580 |
23.12.24 20:02:09 | - | 29,580 |
23.12.24 20:01:41 | - | 29,590 |
23.12.24 20:01:41 | - | 29,590 |
23.12.24 20:01:40 | - | 29,580 |
23.12.24 20:01:40 | - | 29,580 |
23.12.24 20:01:40 | - | 29,580 |
23.12.24 20:01:24 | - | 29,580 |
23.12.24 20:00:35 | - | 29,570 |
23.12.24 20:00:02 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:22 | - | 29,570 |
23.12.24 19:59:12 | - | 29,570 |
23.12.24 19:58:59 | - | 29,580 |
23.12.24 19:58:59 | - | 29,580 |
23.12.24 19:58:04 | - | 29,590 |
23.12.24 19:58:03 | - | 29,580 |
23.12.24 19:57:32 | - | 29,590 |
23.12.24 19:57:08 | - | 29,590 |
23.12.24 19:56:48 | - | 29,600 |
23.12.24 19:56:48 | - | 29,600 |
23.12.24 19:56:48 | - | 29,600 |
23.12.24 19:56:33 | - | 29,590 |
23.12.24 19:56:20 | - | 29,600 |
23.12.24 19:56:03 | - | 29,600 |
23.12.24 19:56:02 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:02 | - | 29,590 |
23.12.24 19:56:02 | - | 29,590 |
23.12.24 19:55:37 | - | 29,600 |
23.12.24 19:55:31 | - | 29,580 |
23.12.24 19:55:06 | - | 29,570 |
23.12.24 19:54:44 | - | 29,570 |
23.12.24 19:54:44 | - | 29,570 |
23.12.24 19:54:19 | - | 29,570 |
23.12.24 19:53:01 | - | 29,560 |
23.12.24 19:52:47 | - | 29,550 |
23.12.24 19:52:47 | - | 29,550 |
23.12.24 19:52:33 | - | 29,560 |
23.12.24 19:52:33 | - | 29,560 |
23.12.24 19:52:27 | - | 29,550 |
23.12.24 19:52:27 | - | 29,550 |