WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:27 | - | 29,550 |
23.12.24 19:52:25 | - | 29,550 |
23.12.24 19:51:55 | - | 29,560 |
23.12.24 19:51:48 | - | 29,550 |
23.12.24 19:51:38 | - | 29,550 |
23.12.24 19:51:27 | - | 29,540 |
23.12.24 19:50:57 | - | 29,550 |
23.12.24 19:50:56 | - | 29,550 |
23.12.24 19:50:55 | - | 29,560 |
23.12.24 19:50:54 | - | 29,550 |
23.12.24 19:50:54 | - | 29,550 |
23.12.24 19:50:54 | - | 29,550 |
23.12.24 19:50:54 | - | 29,550 |
23.12.24 19:50:53 | - | 29,540 |
23.12.24 19:50:22 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:13 | - | 29,540 |
23.12.24 19:50:02 | - | 29,530 |
23.12.24 19:49:38 | - | 29,540 |
23.12.24 19:49:14 | - | 29,530 |
23.12.24 19:49:06 | - | 29,530 |
23.12.24 19:49:00 | - | 29,540 |
23.12.24 19:48:55 | - | 29,530 |
23.12.24 19:48:25 | - | 29,540 |
23.12.24 19:47:40 | - | 29,530 |
23.12.24 19:47:35 | - | 29,540 |
23.12.24 19:47:32 | - | 29,550 |
23.12.24 19:47:16 | - | 29,540 |
23.12.24 19:47:15 | - | 29,550 |
23.12.24 19:47:08 | - | 29,540 |
23.12.24 19:47:06 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:32 | - | 29,540 |
23.12.24 19:46:29 | - | 29,550 |
23.12.24 19:45:18 | - | 29,540 |
23.12.24 19:45:17 | - | 29,550 |
23.12.24 19:44:36 | - | 29,560 |
23.12.24 19:44:12 | - | 29,570 |
23.12.24 19:44:10 | - | 29,560 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |
23.12.24 19:44:07 | - | 29,570 |