WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:29 | - | 29,590 |
23.12.24 18:32:13 | - | 29,570 |
23.12.24 18:32:01 | - | 29,560 |
23.12.24 18:31:57 | - | 29,570 |
23.12.24 18:31:51 | - | 29,560 |
23.12.24 18:31:36 | - | 29,570 |
23.12.24 18:31:17 | - | 29,560 |
23.12.24 18:31:03 | - | 29,570 |
23.12.24 18:30:57 | - | 29,580 |
23.12.24 18:30:53 | - | 29,580 |
23.12.24 18:30:44 | - | 29,570 |
23.12.24 18:30:39 | - | 29,570 |
23.12.24 18:30:29 | - | 29,580 |
23.12.24 18:30:12 | - | 29,570 |
23.12.24 18:29:38 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:34 | - | 29,560 |
23.12.24 18:29:24 | - | 29,570 |
23.12.24 18:29:13 | - | 29,560 |
23.12.24 18:29:00 | - | 29,570 |
23.12.24 18:28:49 | - | 29,570 |
23.12.24 18:28:33 | - | 29,560 |
23.12.24 18:28:22 | - | 29,570 |
23.12.24 18:27:42 | - | 29,560 |
23.12.24 18:26:58 | - | 29,560 |
23.12.24 18:26:42 | - | 29,570 |
23.12.24 18:26:20 | - | 29,560 |
23.12.24 18:25:48 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:25:18 | - | 29,560 |
23.12.24 18:24:44 | - | 29,540 |
23.12.24 18:24:26 | - | 29,540 |
23.12.24 18:24:22 | - | 29,530 |
23.12.24 18:23:51 | - | 29,520 |
23.12.24 18:23:02 | - | 29,510 |
23.12.24 18:22:55 | - | 29,520 |
23.12.24 18:22:47 | - | 29,510 |
23.12.24 18:22:03 | - | 29,510 |