WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:53 | - | 23,090 |
06.06.25 14:48:37 | - | 23,090 |
06.06.25 14:48:19 | - | 23,100 |
06.06.25 14:47:45 | - | 23,100 |
06.06.25 14:47:34 | - | 23,090 |
06.06.25 14:47:11 | - | 23,120 |
06.06.25 14:46:50 | - | 23,120 |
06.06.25 14:46:27 | - | 23,120 |
06.06.25 14:46:11 | - | 23,130 |
06.06.25 14:46:03 | - | 23,120 |
06.06.25 14:45:40 | - | 23,130 |
06.06.25 14:45:27 | - | 23,120 |
06.06.25 14:45:06 | - | 23,130 |
06.06.25 14:44:47 | - | 23,140 |
06.06.25 14:44:07 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:42 | - | 23,130 |
06.06.25 14:43:22 | - | 23,110 |
06.06.25 14:43:06 | - | 23,120 |
06.06.25 14:42:38 | - | 23,140 |
06.06.25 14:42:28 | - | 23,140 |
06.06.25 14:42:08 | - | 23,140 |
06.06.25 14:41:47 | - | 23,140 |
06.06.25 14:41:00 | - | 23,130 |
06.06.25 14:40:31 | - | 23,140 |
06.06.25 14:40:10 | - | 23,130 |
06.06.25 14:39:49 | - | 23,090 |
06.06.25 14:39:11 | - | 23,100 |
06.06.25 14:38:51 | - | 23,070 |
06.06.25 14:38:33 | - | 23,090 |
06.06.25 14:37:51 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:35 | - | 23,080 |
06.06.25 14:37:06 | - | 23,090 |
06.06.25 14:36:57 | - | 23,080 |
06.06.25 14:36:28 | - | 23,080 |
06.06.25 14:36:23 | - | 23,070 |
06.06.25 14:35:43 | - | 23,070 |
06.06.25 14:35:21 | - | 23,070 |
06.06.25 14:34:43 | - | 23,050 |
06.06.25 14:33:52 | - | 23,020 |
06.06.25 14:33:39 | - | 23,030 |
06.06.25 14:33:05 | - | 23,030 |
06.06.25 14:32:39 | - | 23,070 |
06.06.25 14:31:55 | - | 23,080 |
06.06.25 14:31:48 | - | 23,100 |
06.06.25 14:31:22 | - | 23,100 |