WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:56 | - | 22,660 |
12:01:30 | - | 22,560 |
12:01:08 | - | 22,660 |
12:00:57 | - | 22,560 |
12:00:12 | - | 22,660 |
11:58:54 | - | 22,660 |
11:58:37 | - | 22,660 |
11:57:52 | - | 22,660 |
11:57:03 | - | 22,660 |
11:56:53 | - | 22,660 |
11:56:32 | - | 22,660 |
11:55:38 | - | 22,660 |
11:55:06 | - | 22,660 |
11:53:44 | - | 22,660 |
11:51:33 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:40 | - | 22,660 |
11:50:16 | - | 22,660 |
11:49:14 | - | 22,560 |
11:47:46 | - | 22,660 |
11:47:23 | - | 22,560 |
11:47:06 | - | 22,660 |
11:46:55 | - | 22,660 |
11:44:20 | - | 22,660 |
11:43:07 | - | 22,550 |
11:42:58 | - | 22,540 |
11:42:51 | - | 22,540 |
11:42:34 | - | 22,540 |
11:42:22 | - | 22,550 |
11:41:12 | - | 22,540 |
11:40:45 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:38 | - | 22,550 |
11:38:32 | - | 22,550 |
11:38:05 | - | 22,550 |
11:37:56 | - | 22,540 |
11:37:50 | - | 22,540 |
11:37:44 | - | 22,540 |
11:37:32 | - | 22,540 |
11:37:12 | - | 22,540 |
11:37:04 | - | 22,550 |
11:36:26 | - | 22,540 |
11:35:52 | - | 22,550 |
11:35:45 | - | 22,550 |
11:35:20 | - | 22,560 |
11:35:14 | - | 22,550 |
11:35:06 | - | 22,550 |