WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:40 | - | 23,040 |
11.06.25 21:35:40 | - | 23,040 |
11.06.25 21:35:35 | - | 23,050 |
11.06.25 21:35:29 | - | 23,030 |
11.06.25 21:33:08 | - | 23,040 |
11.06.25 21:33:01 | - | 23,050 |
11.06.25 21:33:01 | - | 23,050 |
11.06.25 21:33:01 | - | 23,050 |
11.06.25 21:32:06 | - | 23,050 |
11.06.25 21:31:35 | - | 23,060 |
11.06.25 21:30:52 | - | 23,050 |
11.06.25 21:30:46 | - | 23,040 |
11.06.25 21:30:05 | - | 23,040 |
11.06.25 21:30:01 | - | 23,040 |
11.06.25 21:29:54 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:54 | - | 23,050 |
11.06.25 21:29:54 | - | 23,050 |
11.06.25 21:29:54 | - | 23,050 |
11.06.25 21:29:18 | - | 23,060 |
11.06.25 21:29:12 | - | 23,060 |
11.06.25 21:28:49 | - | 23,050 |
11.06.25 21:28:38 | - | 23,060 |
11.06.25 21:28:27 | - | 23,050 |
11.06.25 21:28:21 | - | 23,060 |
11.06.25 21:27:39 | - | 23,050 |
11.06.25 21:27:11 | - | 23,060 |
11.06.25 21:27:05 | - | 23,050 |
11.06.25 21:26:47 | - | 23,040 |
11.06.25 21:26:41 | - | 23,030 |
11.06.25 21:26:18 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:16 | - | 23,040 |
11.06.25 21:24:14 | - | 23,030 |
11.06.25 21:24:04 | - | 23,040 |
11.06.25 21:23:59 | - | 23,030 |
11.06.25 21:23:59 | - | 23,030 |
11.06.25 21:23:50 | - | 23,040 |
11.06.25 21:23:50 | - | 23,040 |
11.06.25 21:23:50 | - | 23,040 |
11.06.25 21:23:50 | - | 23,040 |
11.06.25 21:23:04 | - | 23,050 |
11.06.25 21:23:04 | - | 23,050 |
11.06.25 21:23:04 | - | 23,050 |
11.06.25 21:22:55 | - | 23,040 |
11.06.25 21:22:55 | - | 23,040 |
11.06.25 21:22:34 | - | 23,040 |