WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:54 | - | 22,660 |
11:15:54 | - | 22,660 |
11:15:30 | - | 22,540 |
11:15:09 | - | 22,540 |
11:14:43 | - | 22,530 |
11:14:07 | - | 22,540 |
11:14:07 | - | 22,540 |
11:14:07 | - | 22,540 |
11:14:07 | - | 22,540 |
11:14:07 | - | 22,540 |
11:13:39 | - | 22,560 |
11:10:41 | - | 22,660 |
11:10:03 | - | 22,560 |
11:08:30 | - | 22,660 |
11:06:51 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:32 | - | 22,560 |
11:05:55 | - | 22,660 |
11:05:18 | - | 22,560 |
11:04:28 | - | 22,560 |
11:04:17 | - | 22,660 |
11:03:45 | - | 22,660 |
11:03:21 | - | 22,560 |
11:02:58 | - | 22,560 |
11:02:40 | - | 22,560 |
11:02:06 | - | 22,660 |
11:02:06 | - | 22,560 |
11:02:06 | - | 22,560 |
11:02:06 | - | 22,560 |
11:02:06 | - | 22,560 |
11:02:06 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:06 | - | 22,560 |
11:02:06 | - | 22,560 |
11:02:06 | - | 22,560 |
11:01:27 | - | 22,550 |
11:00:56 | - | 22,540 |
11:00:26 | - | 22,540 |
10:59:35 | - | 22,540 |
10:59:24 | - | 22,550 |
10:59:11 | - | 22,550 |
10:56:34 | - | 22,560 |
10:56:12 | - | 22,550 |
10:54:14 | - | 22,550 |
10:54:00 | - | 22,550 |
10:53:21 | - | 22,550 |
10:53:00 | - | 22,560 |