WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:56 | - | 23,050 |
11.06.25 20:29:56 | - | 23,050 |
11.06.25 20:29:49 | - | 23,050 |
11.06.25 20:29:43 | - | 23,060 |
11.06.25 20:29:43 | - | 23,060 |
11.06.25 20:29:43 | - | 23,060 |
11.06.25 20:29:24 | - | 23,050 |
11.06.25 20:28:23 | - | 23,040 |
11.06.25 20:28:16 | - | 23,030 |
11.06.25 20:28:02 | - | 23,030 |
11.06.25 20:27:35 | - | 23,040 |
11.06.25 20:27:29 | - | 23,030 |
11.06.25 20:27:23 | - | 23,030 |
11.06.25 20:27:17 | - | 23,040 |
11.06.25 20:27:06 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:58 | - | 23,040 |
11.06.25 20:26:46 | - | 23,030 |
11.06.25 20:26:37 | - | 23,040 |
11.06.25 20:26:31 | - | 23,040 |
11.06.25 20:26:31 | - | 23,040 |
11.06.25 20:26:31 | - | 23,040 |
11.06.25 20:26:31 | - | 23,040 |
11.06.25 20:26:12 | - | 23,040 |
11.06.25 20:25:37 | - | 23,040 |
11.06.25 20:25:26 | - | 23,040 |
11.06.25 20:25:21 | - | 23,040 |
11.06.25 20:25:13 | - | 23,040 |
11.06.25 20:25:08 | - | 23,040 |
11.06.25 20:25:01 | - | 23,040 |
11.06.25 20:24:45 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:40 | - | 23,040 |
11.06.25 20:24:40 | - | 23,040 |
11.06.25 20:24:17 | - | 23,030 |
11.06.25 20:24:17 | - | 23,030 |
11.06.25 20:24:06 | - | 23,030 |
11.06.25 20:24:00 | - | 23,020 |
11.06.25 20:23:29 | - | 23,030 |
11.06.25 20:23:23 | - | 23,030 |
11.06.25 20:23:00 | - | 23,020 |
11.06.25 20:22:54 | - | 23,020 |
11.06.25 20:22:39 | - | 23,020 |
11.06.25 20:22:24 | - | 23,020 |
11.06.25 20:22:14 | - | 23,020 |
11.06.25 20:21:54 | - | 23,030 |
11.06.25 20:21:40 | - | 23,020 |