WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:55 | - | 23,040 |
11.06.25 20:57:46 | - | 23,030 |
11.06.25 20:57:40 | - | 23,020 |
11.06.25 20:57:27 | - | 23,030 |
11.06.25 20:57:11 | - | 23,020 |
11.06.25 20:57:11 | - | 23,020 |
11.06.25 20:57:11 | - | 23,020 |
11.06.25 20:57:03 | - | 23,030 |
11.06.25 20:56:54 | - | 23,020 |
11.06.25 20:56:28 | - | 23,030 |
11.06.25 20:55:40 | - | 23,030 |
11.06.25 20:55:32 | - | 23,040 |
11.06.25 20:55:25 | - | 23,050 |
11.06.25 20:55:04 | - | 23,060 |
11.06.25 20:55:04 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:32 | - | 23,070 |
11.06.25 20:53:56 | - | 23,070 |
11.06.25 20:53:49 | - | 23,070 |
11.06.25 20:51:45 | - | 23,080 |
11.06.25 20:51:45 | - | 23,080 |
11.06.25 20:51:40 | - | 23,090 |
11.06.25 20:50:59 | - | 23,080 |
11.06.25 20:50:45 | - | 23,080 |
11.06.25 20:50:35 | - | 23,090 |
11.06.25 20:50:23 | - | 23,080 |
11.06.25 20:50:09 | - | 23,090 |
11.06.25 20:49:57 | - | 23,100 |
11.06.25 20:49:57 | - | 23,100 |
11.06.25 20:49:50 | - | 23,090 |
11.06.25 20:49:44 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:44 | - | 23,090 |
11.06.25 20:49:44 | - | 23,090 |
11.06.25 20:48:48 | - | 23,090 |
11.06.25 20:48:42 | - | 23,100 |
11.06.25 20:48:35 | - | 23,090 |
11.06.25 20:48:20 | - | 23,090 |
11.06.25 20:48:20 | - | 23,090 |
11.06.25 20:48:20 | - | 23,090 |
11.06.25 20:48:12 | - | 23,080 |
11.06.25 20:48:12 | - | 23,080 |
11.06.25 20:48:12 | - | 23,080 |
11.06.25 20:48:12 | - | 23,080 |
11.06.25 20:46:53 | - | 23,080 |
11.06.25 20:46:47 | - | 23,090 |
11.06.25 20:46:36 | - | 23,080 |