WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:08 | - | 23,090 |
11.06.25 20:45:08 | - | 23,090 |
11.06.25 20:44:52 | - | 23,080 |
11.06.25 20:44:52 | - | 23,080 |
11.06.25 20:44:27 | - | 23,090 |
11.06.25 20:44:18 | - | 23,080 |
11.06.25 20:44:03 | - | 23,090 |
11.06.25 20:43:41 | - | 23,080 |
11.06.25 20:43:16 | - | 23,070 |
11.06.25 20:41:47 | - | 23,060 |
11.06.25 20:41:40 | - | 23,060 |
11.06.25 20:41:29 | - | 23,070 |
11.06.25 20:41:23 | - | 23,060 |
11.06.25 20:41:07 | - | 23,070 |
11.06.25 20:40:49 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:42 | - | 23,070 |
11.06.25 20:40:10 | - | 23,090 |
11.06.25 20:39:36 | - | 23,080 |
11.06.25 20:39:36 | - | 23,080 |
11.06.25 20:39:23 | - | 23,070 |
11.06.25 20:38:58 | - | 23,080 |
11.06.25 20:38:19 | - | 23,070 |
11.06.25 20:38:12 | - | 23,080 |
11.06.25 20:37:30 | - | 23,070 |
11.06.25 20:37:22 | - | 23,060 |
11.06.25 20:37:17 | - | 23,070 |
11.06.25 20:37:06 | - | 23,060 |
11.06.25 20:36:42 | - | 23,050 |
11.06.25 20:36:25 | - | 23,060 |
11.06.25 20:35:18 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:33 | - | 23,060 |
11.06.25 20:34:21 | - | 23,060 |
11.06.25 20:34:13 | - | 23,070 |
11.06.25 20:34:13 | - | 23,070 |
11.06.25 20:34:13 | - | 23,070 |
11.06.25 20:33:59 | - | 23,060 |
11.06.25 20:33:04 | - | 23,070 |
11.06.25 20:32:44 | - | 23,060 |
11.06.25 20:32:39 | - | 23,070 |
11.06.25 20:32:10 | - | 23,060 |
11.06.25 20:31:59 | - | 23,060 |
11.06.25 20:31:36 | - | 23,030 |
11.06.25 20:31:20 | - | 23,020 |
11.06.25 20:31:13 | - | 23,020 |
11.06.25 20:30:06 | - | 23,040 |