NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:21 | - | 26,950 |
05.09.24 15:45:12 | - | 26,950 |
05.09.24 15:44:04 | - | 26,950 |
05.09.24 15:44:03 | - | 26,950 |
05.09.24 15:44:02 | - | 26,950 |
05.09.24 15:44:02 | - | 26,950 |
05.09.24 15:43:01 | - | 26,900 |
05.09.24 15:40:00 | - | 26,900 |
05.09.24 15:37:44 | - | 26,850 |
05.09.24 15:36:13 | - | 26,850 |
05.09.24 15:35:27 | - | 26,750 |
05.09.24 15:34:56 | - | 26,750 |
05.09.24 15:34:37 | - | 26,850 |
05.09.24 15:31:37 | - | 26,850 |
05.09.24 15:28:36 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:31 | - | 26,800 |
05.09.24 15:27:26 | - | 26,700 |
05.09.24 15:24:26 | - | 26,700 |
05.09.24 15:21:26 | - | 26,700 |
05.09.24 15:20:17 | - | 26,800 |
05.09.24 15:17:17 | - | 26,800 |
05.09.24 15:14:17 | - | 26,800 |
05.09.24 15:11:17 | - | 26,800 |
05.09.24 15:08:17 | - | 26,800 |
05.09.24 15:05:16 | - | 26,800 |
05.09.24 15:05:16 | - | 26,800 |
05.09.24 15:05:09 | - | 26,800 |
05.09.24 15:05:08 | - | 26,800 |
05.09.24 15:03:25 | - | 26,800 |
05.09.24 15:00:25 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:24 | - | 26,800 |
05.09.24 14:55:53 | - | 26,800 |
05.09.24 14:55:50 | - | 26,800 |
05.09.24 14:52:58 | - | 26,750 |
05.09.24 14:49:57 | - | 26,750 |
05.09.24 14:49:57 | - | 26,800 |
05.09.24 14:49:42 | - | 26,700 |
05.09.24 14:49:41 | - | 26,750 |
05.09.24 14:49:39 | - | 26,750 |
05.09.24 14:49:39 | - | 26,750 |
05.09.24 14:49:38 | - | 26,850 |
05.09.24 14:48:12 | - | 26,700 |
05.09.24 14:45:12 | - | 26,700 |
05.09.24 14:42:12 | - | 26,700 |
05.09.24 14:39:11 | - | 26,700 |