NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:12 | - | 26,950 |
05.09.24 16:07:10 | - | 26,950 |
05.09.24 16:07:08 | - | 26,950 |
05.09.24 16:04:32 | - | 26,950 |
05.09.24 16:04:27 | - | 26,950 |
05.09.24 16:04:03 | - | 26,900 |
05.09.24 16:04:03 | - | 26,900 |
05.09.24 16:04:01 | - | 26,850 |
05.09.24 16:03:59 | - | 26,900 |
05.09.24 16:03:58 | - | 26,850 |
05.09.24 16:03:58 | - | 26,900 |
05.09.24 16:03:57 | - | 26,850 |
05.09.24 16:03:57 | - | 26,900 |
05.09.24 16:03:57 | - | 26,850 |
05.09.24 16:03:52 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:48 | - | 26,850 |
05.09.24 16:03:12 | - | 26,900 |
05.09.24 16:03:12 | - | 26,850 |
05.09.24 16:03:09 | - | 26,900 |
05.09.24 16:03:08 | - | 26,850 |
05.09.24 16:02:27 | - | 26,900 |
05.09.24 16:01:42 | - | 26,950 |
05.09.24 16:01:03 | - | 26,900 |
05.09.24 16:00:51 | - | 26,850 |
05.09.24 16:00:48 | - | 26,850 |
05.09.24 16:00:47 | - | 26,850 |
05.09.24 16:00:47 | - | 26,850 |
05.09.24 16:00:47 | - | 26,850 |
05.09.24 16:00:46 | - | 26,850 |
05.09.24 16:00:44 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:08 | - | 26,800 |
05.09.24 16:00:03 | - | 26,800 |
05.09.24 16:00:02 | - | 26,850 |
05.09.24 16:00:00 | - | 26,800 |
05.09.24 15:59:59 | - | 26,750 |
05.09.24 15:58:37 | - | 26,750 |
05.09.24 15:58:05 | - | 26,750 |
05.09.24 15:55:05 | - | 26,750 |
05.09.24 15:55:02 | - | 26,750 |
05.09.24 15:55:00 | - | 26,800 |
05.09.24 15:54:59 | - | 26,800 |
05.09.24 15:52:41 | - | 26,850 |
05.09.24 15:49:41 | - | 26,850 |
05.09.24 15:48:34 | - | 26,900 |
05.09.24 15:47:00 | - | 26,850 |