NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:30 | - | 26,550 |
05.09.24 20:21:30 | - | 26,550 |
05.09.24 20:18:30 | - | 26,550 |
05.09.24 20:15:29 | - | 26,550 |
05.09.24 20:12:29 | - | 26,550 |
05.09.24 20:09:29 | - | 26,550 |
05.09.24 20:06:29 | - | 26,550 |
05.09.24 20:03:28 | - | 26,550 |
05.09.24 20:00:28 | - | 26,550 |
05.09.24 19:57:28 | - | 26,550 |
05.09.24 19:54:28 | - | 26,550 |
05.09.24 19:51:27 | - | 26,550 |
05.09.24 19:48:27 | - | 26,550 |
05.09.24 19:45:27 | - | 26,550 |
05.09.24 19:42:27 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:39:27 | - | 26,550 |
05.09.24 19:36:26 | - | 26,550 |
05.09.24 19:33:26 | - | 26,550 |
05.09.24 19:30:26 | - | 26,550 |
05.09.24 19:27:26 | - | 26,550 |
05.09.24 19:26:46 | - | 26,600 |
05.09.24 19:23:46 | - | 26,600 |
05.09.24 19:20:46 | - | 26,600 |
05.09.24 19:17:46 | - | 26,600 |
05.09.24 19:14:45 | - | 26,600 |
05.09.24 19:11:45 | - | 26,600 |
05.09.24 19:08:45 | - | 26,600 |
05.09.24 19:05:45 | - | 26,600 |
05.09.24 19:02:44 | - | 26,600 |
05.09.24 18:59:44 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:56:44 | - | 26,600 |
05.09.24 18:53:43 | - | 26,600 |
05.09.24 18:50:43 | - | 26,600 |
05.09.24 18:47:43 | - | 26,600 |
05.09.24 18:44:42 | - | 26,600 |
05.09.24 18:42:26 | - | 26,550 |
05.09.24 18:39:25 | - | 26,550 |
05.09.24 18:36:25 | - | 26,550 |
05.09.24 18:33:25 | - | 26,550 |
05.09.24 18:30:25 | - | 26,550 |
05.09.24 18:27:24 | - | 26,550 |
05.09.24 18:24:24 | - | 26,550 |
05.09.24 18:21:24 | - | 26,550 |
05.09.24 18:18:24 | - | 26,550 |
05.09.24 18:15:23 | - | 26,550 |