NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:11 | - | 26,800 |
05.09.24 17:20:45 | - | 26,700 |
05.09.24 17:17:45 | - | 26,700 |
05.09.24 17:14:45 | - | 26,700 |
05.09.24 17:11:45 | - | 26,700 |
05.09.24 17:08:45 | - | 26,700 |
05.09.24 17:07:50 | - | 26,650 |
05.09.24 17:04:49 | - | 26,650 |
05.09.24 17:04:45 | - | 26,700 |
05.09.24 17:03:10 | - | 26,650 |
05.09.24 17:00:10 | - | 26,650 |
05.09.24 16:59:44 | - | 26,700 |
05.09.24 16:56:44 | - | 26,700 |
05.09.24 16:53:44 | - | 26,700 |
05.09.24 16:50:43 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:06 | - | 26,700 |
05.09.24 16:48:03 | - | 26,750 |
05.09.24 16:45:16 | - | 26,750 |
05.09.24 16:42:32 | - | 26,800 |
05.09.24 16:39:31 | - | 26,800 |
05.09.24 16:39:28 | - | 26,850 |
05.09.24 16:38:37 | - | 26,850 |
05.09.24 16:35:37 | - | 26,850 |
05.09.24 16:33:32 | - | 26,800 |
05.09.24 16:30:32 | - | 26,800 |
05.09.24 16:28:46 | - | 26,800 |
05.09.24 16:28:42 | - | 26,850 |
05.09.24 16:27:12 | - | 26,850 |
05.09.24 16:24:12 | - | 26,850 |
05.09.24 16:21:11 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:10 | - | 26,800 |
05.09.24 16:16:09 | - | 26,800 |
05.09.24 16:15:48 | - | 26,750 |
05.09.24 16:14:44 | - | 26,800 |
05.09.24 16:11:44 | - | 26,800 |
05.09.24 16:11:43 | - | 26,850 |
05.09.24 16:10:52 | - | 26,950 |
05.09.24 16:09:55 | - | 26,950 |
05.09.24 16:09:47 | - | 26,900 |
05.09.24 16:09:33 | - | 26,950 |
05.09.24 16:09:16 | - | 26,950 |
05.09.24 16:08:37 | - | 26,950 |
05.09.24 16:08:37 | - | 27,000 |
05.09.24 16:07:12 | - | 26,950 |
05.09.24 16:07:10 | - | 26,950 |