NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:24 | - | 26,550 |
05.09.24 18:24:24 | - | 26,550 |
05.09.24 18:21:24 | - | 26,550 |
05.09.24 18:18:24 | - | 26,550 |
05.09.24 18:15:23 | - | 26,550 |
05.09.24 18:12:23 | - | 26,550 |
05.09.24 18:09:23 | - | 26,550 |
05.09.24 18:06:23 | - | 26,550 |
05.09.24 18:03:23 | - | 26,550 |
05.09.24 18:00:23 | - | 26,550 |
05.09.24 17:57:22 | - | 26,550 |
05.09.24 17:54:22 | - | 26,550 |
05.09.24 17:51:22 | - | 26,550 |
05.09.24 17:48:22 | - | 26,550 |
05.09.24 17:45:21 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:21 | - | 26,550 |
05.09.24 17:39:21 | - | 26,550 |
05.09.24 17:36:21 | - | 26,550 |
05.09.24 17:36:20 | - | 26,550 |
05.09.24 17:35:51 | - | 26,550 |
05.09.24 17:34:35 | - | 26,600 |
05.09.24 17:32:59 | - | 26,750 |
05.09.24 17:31:00 | - | 26,650 |
05.09.24 17:30:17 | - | 26,700 |
05.09.24 17:30:15 | - | 26,650 |
05.09.24 17:30:05 | - | 26,650 |
05.09.24 17:30:00 | - | 26,700 |
05.09.24 17:29:57 | - | 26,650 |
05.09.24 17:29:47 | - | 26,750 |
05.09.24 17:29:16 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:16 | - | 26,750 |
05.09.24 17:23:43 | - | 26,750 |
05.09.24 17:23:17 | - | 26,700 |
05.09.24 17:23:07 | - | 26,700 |
05.09.24 17:22:49 | - | 26,700 |
05.09.24 17:22:44 | - | 26,700 |
05.09.24 17:21:58 | - | 26,700 |
05.09.24 17:21:55 | - | 26,700 |
05.09.24 17:21:51 | - | 26,700 |
05.09.24 17:21:48 | - | 26,700 |
05.09.24 17:21:39 | - | 26,700 |
05.09.24 17:21:38 | - | 26,700 |
05.09.24 17:21:20 | - | 26,850 |
05.09.24 17:21:16 | - | 26,800 |
05.09.24 17:21:12 | - | 26,800 |