NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:30:32 | - | 26,550 |
05.09.24 22:27:31 | - | 26,550 |
05.09.24 22:24:31 | - | 26,550 |
05.09.24 22:24:23 | - | 26,600 |
05.09.24 22:21:22 | - | 26,600 |
05.09.24 22:18:22 | - | 26,600 |
05.09.24 22:17:18 | - | 26,550 |
05.09.24 22:14:59 | - | 26,600 |
05.09.24 22:11:59 | - | 26,600 |
05.09.24 22:08:59 | - | 26,600 |
05.09.24 22:05:58 | - | 26,600 |
05.09.24 22:02:58 | - | 26,600 |
05.09.24 21:59:58 | - | 26,600 |
05.09.24 21:57:38 | - | 26,550 |
05.09.24 21:54:38 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:38 | - | 26,550 |
05.09.24 21:48:38 | - | 26,550 |
05.09.24 21:45:37 | - | 26,550 |
05.09.24 21:42:37 | - | 26,550 |
05.09.24 21:39:37 | - | 26,550 |
05.09.24 21:36:37 | - | 26,550 |
05.09.24 21:33:36 | - | 26,550 |
05.09.24 21:30:36 | - | 26,550 |
05.09.24 21:27:36 | - | 26,550 |
05.09.24 21:24:36 | - | 26,550 |
05.09.24 21:21:35 | - | 26,550 |
05.09.24 21:18:35 | - | 26,550 |
05.09.24 21:15:35 | - | 26,550 |
05.09.24 21:12:35 | - | 26,550 |
05.09.24 21:09:34 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:34 | - | 26,550 |
05.09.24 21:03:34 | - | 26,550 |
05.09.24 21:00:33 | - | 26,550 |
05.09.24 20:57:33 | - | 26,550 |
05.09.24 20:54:33 | - | 26,550 |
05.09.24 20:51:32 | - | 26,550 |
05.09.24 20:48:32 | - | 26,550 |
05.09.24 20:45:32 | - | 26,550 |
05.09.24 20:42:32 | - | 26,550 |
05.09.24 20:39:31 | - | 26,550 |
05.09.24 20:36:31 | - | 26,550 |
05.09.24 20:33:31 | - | 26,550 |
05.09.24 20:30:30 | - | 26,550 |
05.09.24 20:27:30 | - | 26,550 |
05.09.24 20:24:30 | - | 26,550 |