NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:34:04 | - | 26,600 |
05.09.24 12:34:01 | - | 26,600 |
05.09.24 12:31:58 | - | 26,600 |
05.09.24 12:28:57 | - | 26,600 |
05.09.24 12:26:49 | - | 26,700 |
05.09.24 12:23:49 | - | 26,700 |
05.09.24 12:20:48 | - | 26,700 |
05.09.24 12:17:48 | - | 26,700 |
05.09.24 12:14:48 | - | 26,700 |
05.09.24 12:11:48 | - | 26,700 |
05.09.24 12:08:47 | - | 26,700 |
05.09.24 12:05:47 | - | 26,700 |
05.09.24 12:05:41 | - | 26,650 |
05.09.24 12:05:17 | - | 26,600 |
05.09.24 12:05:17 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:17 | - | 26,650 |
05.09.24 12:05:16 | - | 26,650 |
05.09.24 12:05:16 | - | 26,600 |
05.09.24 12:05:15 | - | 26,600 |
05.09.24 12:05:13 | - | 26,650 |
05.09.24 12:03:14 | - | 26,550 |
05.09.24 12:00:14 | - | 26,550 |
05.09.24 11:57:14 | - | 26,550 |
05.09.24 11:54:14 | - | 26,550 |
05.09.24 11:51:13 | - | 26,550 |
05.09.24 11:48:13 | - | 26,550 |
05.09.24 11:47:25 | - | 26,500 |
05.09.24 11:44:24 | - | 26,500 |
05.09.24 11:42:29 | - | 26,400 |
05.09.24 11:39:28 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:37:34 | - | 26,350 |
05.09.24 11:34:34 | - | 26,350 |
05.09.24 11:31:33 | - | 26,350 |
05.09.24 11:30:33 | - | 26,350 |
05.09.24 11:27:33 | - | 26,350 |
05.09.24 11:26:59 | - | 26,350 |
05.09.24 11:26:52 | - | 26,400 |
05.09.24 11:26:50 | - | 26,350 |
05.09.24 11:26:29 | - | 26,350 |
05.09.24 11:23:29 | - | 26,350 |
05.09.24 11:23:21 | - | 26,400 |
05.09.24 11:22:48 | - | 26,450 |
05.09.24 11:19:48 | - | 26,450 |
05.09.24 11:19:37 | - | 26,450 |
05.09.24 11:19:37 | - | 26,500 |