NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:16 | - | 28,350 |
12.09.24 09:33:15 | - | 28,350 |
12.09.24 09:32:37 | - | 28,450 |
12.09.24 09:29:37 | - | 28,450 |
12.09.24 09:26:36 | - | 28,450 |
12.09.24 09:26:33 | - | 28,500 |
12.09.24 09:24:23 | - | 28,450 |
12.09.24 09:22:23 | - | 28,450 |
12.09.24 09:21:22 | - | 28,400 |
12.09.24 09:20:48 | - | 28,400 |
12.09.24 09:20:40 | - | 28,450 |
12.09.24 09:19:52 | - | 28,400 |
12.09.24 09:19:26 | - | 28,350 |
12.09.24 09:17:58 | - | 28,450 |
12.09.24 09:14:57 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:57 | - | 28,450 |
12.09.24 09:13:47 | - | 28,450 |
12.09.24 09:13:35 | - | 28,450 |
12.09.24 09:13:23 | - | 28,400 |
12.09.24 09:12:44 | - | 28,500 |
12.09.24 09:12:12 | - | 28,450 |
12.09.24 09:12:09 | - | 28,400 |
12.09.24 09:12:09 | - | 28,450 |
12.09.24 09:11:54 | - | 28,400 |
12.09.24 09:11:07 | - | 28,450 |
12.09.24 09:11:04 | - | 28,400 |
12.09.24 09:10:54 | - | 28,450 |
12.09.24 09:10:49 | - | 28,600 |
12.09.24 09:10:48 | - | 28,550 |
12.09.24 09:10:48 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:12 | - | 28,450 |
12.09.24 09:09:39 | - | 28,450 |
12.09.24 09:09:39 | - | 28,450 |
12.09.24 09:09:36 | - | 28,400 |
12.09.24 09:09:25 | - | 28,400 |
12.09.24 09:08:43 | - | 28,400 |
12.09.24 09:05:43 | - | 28,400 |
12.09.24 09:05:05 | - | 28,450 |
12.09.24 09:03:54 | - | 28,400 |
12.09.24 09:03:40 | - | 28,500 |
12.09.24 09:03:25 | - | 28,550 |
12.09.24 09:02:40 | - | 28,550 |
12.09.24 09:02:39 | - | 28,550 |
12.09.24 09:02:21 | - | 28,550 |
12.09.24 09:02:20 | - | 28,500 |