NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:09 | - | 28,400 |
12.09.24 09:12:09 | - | 28,450 |
12.09.24 09:11:54 | - | 28,400 |
12.09.24 09:11:07 | - | 28,450 |
12.09.24 09:11:04 | - | 28,400 |
12.09.24 09:10:54 | - | 28,450 |
12.09.24 09:10:49 | - | 28,600 |
12.09.24 09:10:48 | - | 28,550 |
12.09.24 09:10:48 | - | 28,600 |
12.09.24 09:10:12 | - | 28,450 |
12.09.24 09:09:39 | - | 28,450 |
12.09.24 09:09:39 | - | 28,450 |
12.09.24 09:09:36 | - | 28,400 |
12.09.24 09:09:25 | - | 28,400 |
12.09.24 09:08:43 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:43 | - | 28,400 |
12.09.24 09:05:05 | - | 28,450 |
12.09.24 09:03:54 | - | 28,400 |
12.09.24 09:03:40 | - | 28,500 |
12.09.24 09:03:25 | - | 28,550 |
12.09.24 09:02:40 | - | 28,550 |
12.09.24 09:02:39 | - | 28,550 |
12.09.24 09:02:21 | - | 28,550 |
12.09.24 09:02:20 | - | 28,500 |
12.09.24 09:02:12 | - | 28,550 |
12.09.24 09:02:06 | - | 28,150 |
12.09.24 09:02:00 | - | 28,100 |
12.09.24 09:00:08 | - | 28,100 |
12.09.24 08:57:08 | - | 28,100 |
12.09.24 08:54:07 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:07 | - | 28,100 |
12.09.24 08:48:11 | - | 28,150 |
12.09.24 08:45:11 | - | 28,150 |
12.09.24 08:42:10 | - | 28,150 |
12.09.24 08:39:10 | - | 28,150 |
12.09.24 08:36:10 | - | 28,150 |
12.09.24 08:33:09 | - | 28,150 |
12.09.24 08:30:09 | - | 28,150 |
12.09.24 08:27:09 | - | 28,150 |
12.09.24 08:24:08 | - | 28,150 |
12.09.24 08:21:08 | - | 28,150 |
12.09.24 08:18:08 | - | 28,150 |
12.09.24 08:15:08 | - | 28,150 |
12.09.24 08:12:07 | - | 28,150 |
12.09.24 08:09:07 | - | 28,150 |