NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:30 | - | 28,200 |
12.09.24 09:49:29 | - | 28,200 |
12.09.24 09:49:07 | - | 28,250 |
12.09.24 09:48:45 | - | 28,150 |
12.09.24 09:48:43 | - | 28,100 |
12.09.24 09:46:50 | - | 28,050 |
12.09.24 09:45:50 | - | 28,100 |
12.09.24 09:45:43 | - | 28,050 |
12.09.24 09:45:40 | - | 28,100 |
12.09.24 09:45:26 | - | 28,000 |
12.09.24 09:45:16 | - | 28,200 |
12.09.24 09:43:54 | - | 28,200 |
12.09.24 09:43:54 | - | 28,250 |
12.09.24 09:42:55 | - | 28,200 |
12.09.24 09:42:53 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:21 | - | 28,300 |
12.09.24 09:42:07 | - | 28,250 |
12.09.24 09:41:02 | - | 28,350 |
12.09.24 09:40:52 | - | 28,400 |
12.09.24 09:38:35 | - | 28,350 |
12.09.24 09:38:31 | - | 28,400 |
12.09.24 09:36:14 | - | 28,350 |
12.09.24 09:36:11 | - | 28,400 |
12.09.24 09:35:43 | - | 28,400 |
12.09.24 09:33:16 | - | 28,350 |
12.09.24 09:33:15 | - | 28,350 |
12.09.24 09:32:37 | - | 28,450 |
12.09.24 09:29:37 | - | 28,450 |
12.09.24 09:26:36 | - | 28,450 |
12.09.24 09:26:33 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:23 | - | 28,450 |
12.09.24 09:22:23 | - | 28,450 |
12.09.24 09:21:22 | - | 28,400 |
12.09.24 09:20:48 | - | 28,400 |
12.09.24 09:20:40 | - | 28,450 |
12.09.24 09:19:52 | - | 28,400 |
12.09.24 09:19:26 | - | 28,350 |
12.09.24 09:17:58 | - | 28,450 |
12.09.24 09:14:57 | - | 28,450 |
12.09.24 09:13:57 | - | 28,450 |
12.09.24 09:13:47 | - | 28,450 |
12.09.24 09:13:35 | - | 28,450 |
12.09.24 09:13:23 | - | 28,400 |
12.09.24 09:12:44 | - | 28,500 |
12.09.24 09:12:12 | - | 28,450 |