NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:38 | - | 28,150 |
12.09.24 08:06:37 | - | 28,150 |
12.09.24 08:06:08 | - | 28,000 |
12.09.24 08:06:07 | - | 28,000 |
12.09.24 08:06:07 | - | 27,900 |
12.09.24 08:04:06 | - | 27,750 |
12.09.24 08:01:05 | - | 27,750 |
12.09.24 08:00:59 | - | 27,850 |
12.09.24 08:00:50 | - | 27,900 |
12.09.24 07:58:46 | - | 27,850 |
12.09.24 07:55:46 | - | 27,850 |
12.09.24 07:52:45 | - | 27,850 |
12.09.24 07:52:44 | - | 27,900 |
12.09.24 07:50:48 | - | 27,850 |
12.09.24 07:47:48 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:44:47 | - | 27,850 |
12.09.24 07:41:47 | - | 27,850 |
12.09.24 07:38:47 | - | 27,850 |
12.09.24 07:35:46 | - | 27,850 |
12.09.24 07:32:46 | - | 27,850 |
12.09.24 07:29:46 | - | 27,850 |
12.09.24 07:26:46 | - | 27,850 |
12.09.24 07:23:45 | - | 27,850 |
12.09.24 07:20:45 | - | 27,850 |
12.09.24 07:17:45 | - | 27,850 |
12.09.24 07:14:45 | - | 27,850 |
12.09.24 07:11:44 | - | 27,850 |
12.09.24 07:08:44 | - | 27,850 |
12.09.24 07:06:59 | - | 27,800 |
12.09.24 07:03:59 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:00:58 | - | 27,800 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |