NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:14 | - | 28,300 |
12.09.24 11:19:38 | - | 28,350 |
12.09.24 11:19:37 | - | 28,350 |
12.09.24 11:19:35 | - | 28,350 |
12.09.24 11:19:27 | - | 28,400 |
12.09.24 11:19:26 | - | 28,450 |
12.09.24 11:16:36 | - | 28,400 |
12.09.24 11:15:22 | - | 28,400 |
12.09.24 11:12:22 | - | 28,400 |
12.09.24 11:11:33 | - | 28,400 |
12.09.24 11:08:32 | - | 28,400 |
12.09.24 11:05:31 | - | 28,400 |
12.09.24 11:03:30 | - | 28,400 |
12.09.24 11:00:30 | - | 28,400 |
12.09.24 10:58:09 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:58 | - | 28,400 |
12.09.24 10:56:54 | - | 28,400 |
12.09.24 10:56:37 | - | 28,350 |
12.09.24 10:56:36 | - | 28,300 |
12.09.24 10:56:23 | - | 28,350 |
12.09.24 10:56:23 | - | 28,400 |
12.09.24 10:56:17 | - | 28,350 |
12.09.24 10:56:16 | - | 28,300 |
12.09.24 10:54:13 | - | 28,450 |
12.09.24 10:51:48 | - | 28,450 |
12.09.24 10:49:49 | - | 28,500 |
12.09.24 10:49:20 | - | 28,450 |
12.09.24 10:49:20 | - | 28,500 |
12.09.24 10:49:01 | - | 28,500 |
12.09.24 10:49:00 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:59 | - | 28,500 |
12.09.24 10:48:55 | - | 28,550 |
12.09.24 10:48:45 | - | 28,500 |
12.09.24 10:48:35 | - | 28,500 |
12.09.24 10:48:34 | - | 28,500 |
12.09.24 10:46:07 | - | 28,550 |
12.09.24 10:43:07 | - | 28,550 |
12.09.24 10:40:07 | - | 28,550 |
12.09.24 10:40:06 | - | 28,500 |
12.09.24 10:40:05 | - | 28,550 |
12.09.24 10:39:34 | - | 28,500 |
12.09.24 10:39:33 | - | 28,550 |
12.09.24 10:39:20 | - | 28,500 |
12.09.24 10:39:17 | - | 28,550 |
12.09.24 10:39:16 | - | 28,500 |