NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:22 | - | 28,500 |
12.09.24 10:38:15 | - | 28,550 |
12.09.24 10:38:14 | - | 28,500 |
12.09.24 10:38:07 | - | 28,550 |
12.09.24 10:38:06 | - | 28,500 |
12.09.24 10:38:05 | - | 28,500 |
12.09.24 10:38:04 | - | 28,550 |
12.09.24 10:37:13 | - | 28,500 |
12.09.24 10:36:03 | - | 28,500 |
12.09.24 10:35:26 | - | 28,500 |
12.09.24 10:34:06 | - | 28,500 |
12.09.24 10:31:30 | - | 28,400 |
12.09.24 10:31:15 | - | 28,400 |
12.09.24 10:31:14 | - | 28,400 |
12.09.24 10:29:58 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:57 | - | 28,400 |
12.09.24 10:26:00 | - | 28,400 |
12.09.24 10:25:51 | - | 28,350 |
12.09.24 10:25:28 | - | 28,300 |
12.09.24 10:25:08 | - | 28,250 |
12.09.24 10:22:08 | - | 28,250 |
12.09.24 10:22:02 | - | 28,250 |
12.09.24 10:21:40 | - | 28,200 |
12.09.24 10:21:32 | - | 28,200 |
12.09.24 10:19:20 | - | 28,200 |
12.09.24 10:19:11 | - | 28,200 |
12.09.24 10:19:04 | - | 28,200 |
12.09.24 10:18:29 | - | 28,200 |
12.09.24 10:17:17 | - | 28,200 |
12.09.24 10:17:16 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:26 | - | 28,200 |
12.09.24 10:15:16 | - | 28,200 |
12.09.24 10:13:52 | - | 28,200 |
12.09.24 10:13:51 | - | 28,200 |
12.09.24 10:12:58 | - | 28,200 |
12.09.24 10:11:24 | - | 28,200 |
12.09.24 10:11:09 | - | 28,200 |
12.09.24 10:11:07 | - | 28,200 |
12.09.24 10:11:02 | - | 28,200 |
12.09.24 10:10:44 | - | 28,200 |
12.09.24 10:10:40 | - | 28,200 |
12.09.24 10:09:50 | - | 28,200 |
12.09.24 10:08:28 | - | 28,200 |
12.09.24 10:08:16 | - | 28,200 |
12.09.24 10:06:46 | - | 28,200 |