ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:09 | - | 46,800 |
27.09.24 13:01:32 | - | 46,400 |
27.09.24 12:59:24 | - | 46,200 |
27.09.24 12:59:23 | - | 46,300 |
27.09.24 12:59:20 | - | 46,200 |
27.09.24 12:13:08 | - | 46,000 |
27.09.24 11:01:17 | - | 46,100 |
27.09.24 10:59:47 | - | 46,000 |
27.09.24 10:54:06 | - | 46,100 |
27.09.24 10:37:24 | - | 45,900 |
27.09.24 10:01:34 | - | 45,800 |
27.09.24 09:44:30 | - | 45,900 |
27.09.24 09:44:28 | - | 46,100 |
27.09.24 09:44:26 | - | 45,900 |
27.09.24 09:44:24 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:22 | - | 45,900 |
27.09.24 09:44:20 | - | 46,100 |
27.09.24 09:44:18 | - | 45,900 |
27.09.24 09:44:16 | - | 46,100 |
27.09.24 09:44:14 | - | 45,900 |
27.09.24 09:44:12 | - | 46,100 |
27.09.24 09:44:10 | - | 45,900 |
27.09.24 09:44:09 | - | 46,100 |
27.09.24 09:44:06 | - | 45,900 |
27.09.24 09:44:04 | - | 46,100 |
27.09.24 09:44:02 | - | 45,900 |
27.09.24 09:44:00 | - | 46,100 |
27.09.24 09:43:58 | - | 45,900 |
27.09.24 09:43:56 | - | 46,100 |
27.09.24 09:43:54 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:52 | - | 46,100 |
27.09.24 09:43:50 | - | 45,900 |
27.09.24 09:43:48 | - | 46,100 |
27.09.24 09:43:46 | - | 45,900 |
27.09.24 09:43:44 | - | 46,100 |
27.09.24 09:43:42 | - | 45,900 |
27.09.24 09:43:40 | - | 46,100 |
27.09.24 09:43:38 | - | 45,900 |
27.09.24 09:43:35 | - | 46,100 |
27.09.24 09:43:34 | - | 45,900 |
27.09.24 09:43:33 | - | 46,100 |
27.09.24 09:43:32 | - | 45,900 |
27.09.24 09:43:30 | - | 46,100 |
27.09.24 09:43:29 | - | 45,900 |
27.09.24 09:43:26 | - | 46,100 |