ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:24 | - | 45,900 |
27.09.24 09:43:22 | - | 46,100 |
27.09.24 09:43:20 | - | 45,900 |
27.09.24 09:43:18 | - | 46,100 |
27.09.24 09:43:16 | - | 45,900 |
27.09.24 09:28:41 | - | 46,100 |
27.09.24 09:28:40 | - | 45,900 |
27.09.24 09:28:11 | - | 46,100 |
27.09.24 09:28:10 | - | 45,900 |
27.09.24 09:08:56 | - | 46,100 |
27.09.24 09:07:11 | - | 45,800 |
27.09.24 09:06:16 | - | 45,700 |
27.09.24 09:06:15 | - | 45,500 |
27.09.24 09:03:27 | - | 45,700 |
27.09.24 09:02:20 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:14 | - | 44,600 |
27.09.24 08:51:14 | - | 45,700 |
27.09.24 08:51:01 | - | 44,600 |
27.09.24 08:00:00 | - | 45,700 |
27.09.24 07:41:00 | - | 45,600 |
26.09.24 21:58:01 | - | 45,600 |
26.09.24 19:45:41 | - | 45,700 |
26.09.24 19:45:40 | - | 45,700 |
26.09.24 19:37:57 | - | 45,700 |
26.09.24 19:37:56 | - | 45,700 |
26.09.24 19:19:15 | - | 45,700 |
26.09.24 19:19:07 | - | 44,400 |
26.09.24 18:11:02 | - | 45,700 |
26.09.24 18:10:40 | - | 44,400 |
26.09.24 18:00:00 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:38 | - | 45,700 |
26.09.24 17:36:03 | - | 45,400 |
26.09.24 17:31:01 | - | 45,600 |
26.09.24 17:30:01 | - | 46,000 |
26.09.24 17:29:56 | - | 46,200 |
26.09.24 17:28:00 | - | 46,000 |
26.09.24 17:24:55 | - | 46,200 |
26.09.24 17:24:55 | - | 46,000 |
26.09.24 17:24:32 | - | 46,200 |
26.09.24 17:24:25 | - | 46,200 |
26.09.24 17:24:25 | - | 46,000 |
26.09.24 17:24:02 | - | 46,200 |
26.09.24 17:24:01 | - | 46,000 |
26.09.24 17:23:55 | - | 46,200 |
26.09.24 17:23:55 | - | 46,000 |