ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:06 | - | 43,500 |
30.09.24 07:57:59 | - | 43,400 |
30.09.24 07:56:32 | - | 43,500 |
30.09.24 07:56:13 | - | 43,400 |
30.09.24 07:55:13 | - | 43,500 |
30.09.24 07:54:59 | - | 43,400 |
30.09.24 07:54:13 | - | 43,500 |
30.09.24 07:53:59 | - | 43,400 |
30.09.24 07:52:46 | - | 43,500 |
30.09.24 07:52:37 | - | 43,400 |
30.09.24 07:45:56 | - | 43,500 |
30.09.24 07:45:37 | - | 43,400 |
30.09.24 07:35:25 | - | 43,500 |
27.09.24 21:54:01 | - | 44,400 |
27.09.24 21:47:27 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:26 | - | 43,500 |
27.09.24 20:23:07 | - | 44,300 |
27.09.24 20:23:06 | - | 43,500 |
27.09.24 19:12:47 | - | 44,300 |
27.09.24 19:12:46 | - | 44,300 |
27.09.24 19:12:45 | - | 44,300 |
27.09.24 19:10:45 | - | 43,200 |
27.09.24 19:10:44 | - | 43,400 |
27.09.24 19:10:28 | - | 44,300 |
27.09.24 19:10:27 | - | 44,300 |
27.09.24 19:10:25 | - | 43,200 |
27.09.24 19:10:24 | - | 43,400 |
27.09.24 19:09:15 | - | 44,300 |
27.09.24 19:09:14 | - | 44,300 |
27.09.24 19:08:45 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:44 | - | 43,400 |
27.09.24 19:06:32 | - | 44,300 |
27.09.24 19:06:21 | - | 44,300 |
27.09.24 18:00:01 | - | 44,100 |
27.09.24 17:50:28 | - | 44,000 |
27.09.24 17:50:27 | - | 43,000 |
27.09.24 17:37:03 | - | 44,000 |
27.09.24 17:34:45 | - | 44,400 |
27.09.24 17:30:04 | - | 44,900 |
27.09.24 17:29:30 | - | 44,800 |
27.09.24 17:10:28 | - | 44,800 |
27.09.24 17:10:27 | - | 44,800 |
27.09.24 17:08:13 | - | 44,800 |
27.09.24 17:07:59 | - | 44,700 |
27.09.24 17:06:11 | - | 44,800 |