ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:02 | 0 | 45,800 |
03.10.24 08:16:04 | 0 | 45,900 |
02.10.24 16:32:42 | 30 | 46,300 |
02.10.24 08:16:02 | 0 | 45,000 |
01.10.24 08:17:52 | 0 | 43,000 |
30.09.24 08:16:02 | 0 | 43,500 |
27.09.24 08:16:02 | 0 | 45,700 |
26.09.24 08:16:02 | 0 | 46,700 |
25.09.24 08:16:02 | 0 | 46,600 |
24.09.24 08:16:02 | 0 | 46,200 |
23.09.24 08:16:02 | 0 | 46,100 |
20.09.24 08:16:02 | 0 | 46,000 |
19.09.24 08:16:02 | 0 | 46,400 |
18.09.24 08:16:03 | 0 | 46,400 |
17.09.24 08:16:02 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:42 | 35 | 45,900 |
16.09.24 08:16:03 | 0 | 45,000 |
13.09.24 08:16:02 | 0 | 44,700 |
12.09.24 12:43:26 | 12 | 46,300 |
12.09.24 08:16:02 | 0 | 44,800 |
11.09.24 08:16:02 | 0 | 44,600 |
10.09.24 08:16:02 | 0 | 46,200 |
09.09.24 08:16:03 | 0 | 46,600 |
06.09.24 08:16:02 | 0 | 45,000 |
Keine Daten verfügbar