ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 08:16:02 | 0 | 38,600 |
06.08.25 08:16:03 | 0 | 38,000 |
05.08.25 08:16:03 | 0 | 38,100 |
04.08.25 08:16:02 | 0 | 37,000 |
01.08.25 08:16:05 | 0 | 39,800 |
31.07.25 08:16:02 | 0 | 40,300 |
30.07.25 08:16:02 | 0 | 39,800 |
29.07.25 08:16:02 | 0 | 41,900 |
28.07.25 08:16:02 | 0 | 42,900 |
25.07.25 08:16:02 | 0 | 41,400 |
24.07.25 08:16:02 | 0 | 41,500 |
23.07.25 09:33:36 | 13 | 41,300 |
23.07.25 08:16:02 | 0 | 41,500 |
22.07.25 08:16:02 | 0 | 43,300 |
21.07.25 08:16:02 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:16:03 | 0 | 43,600 |
17.07.25 08:16:02 | 0 | 43,800 |
16.07.25 08:16:02 | 0 | 45,000 |
15.07.25 08:16:02 | 0 | 45,500 |
14.07.25 08:16:02 | 0 | 45,100 |
11.07.25 08:16:02 | 0 | 45,200 |
10.07.25 08:13:40 | 40 | 44,700 |
09.07.25 08:16:04 | 0 | 41,500 |
08.07.25 08:54:17 | 8 | 41,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login