ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:02 | 0 | 34,400 | 
| 30.10.25 08:16:02 | 0 | 34,300 | 
| 29.10.25 08:16:00 | 0 | 34,400 | 
| 28.10.25 08:16:01 | 0 | 34,300 | 
| 27.10.25 08:16:02 | 0 | 35,000 | 
| 24.10.25 11:05:20 | 85 | 35,000 | 
| 24.10.25 08:16:43 | 0 | 35,200 | 
| 23.10.25 08:16:01 | 0 | 35,400 | 
| 22.10.25 08:16:01 | 0 | 35,600 | 
| 21.10.25 08:16:01 | 0 | 34,700 | 
| 20.10.25 09:50:46 | 45 | 34,600 | 
| 20.10.25 08:16:04 | 0 | 34,700 | 
| 17.10.25 17:31:11 | 31 | 34,900 | 
| 17.10.25 08:16:03 | 0 | 34,500 | 
| 16.10.25 18:32:37 | 25 | 35,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 08:16:02 | 0 | 35,300 | 
| 15.10.25 08:16:12 | 0 | 35,300 | 
| 14.10.25 08:16:01 | 0 | 35,100 | 
| 13.10.25 08:16:02 | 0 | 35,800 | 
| 10.10.25 08:16:02 | 0 | 35,400 | 
| 09.10.25 08:16:02 | 0 | 35,700 | 
| 08.10.25 09:02:25 | 10 | 36,000 | 
| 08.10.25 08:16:01 | 0 | 35,900 | 
| 07.10.25 08:16:05 | 0 | 36,100 | 
| 06.10.25 08:16:02 | 0 | 35,600 | 
| 03.10.25 08:16:02 | 0 | 35,400 | 
| 02.10.25 08:16:01 | 0 | 35,700 | 
| 01.10.25 11:56:10 | 8 | 36,200 | 
| 01.10.25 08:16:24 | 0 | 34,900 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login