ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:31:36 | 0 | 34,200 | 
| 16:31:25 | 0 | 34,700 | 
| 12:31:16 | 0 | 34,700 | 
| 09:31:33 | 0 | 34,100 | 
| 08:11:06 | 0 | 34,100 | 
| 30.10.25 19:31:15 | 0 | 34,000 | 
| 30.10.25 16:31:34 | 0 | 34,000 | 
| 30.10.25 12:31:22 | 0 | 34,000 | 
| 30.10.25 09:31:31 | 0 | 34,300 | 
| 30.10.25 08:11:04 | 0 | 34,400 | 
| 29.10.25 19:31:22 | 0 | 34,300 | 
| 29.10.25 16:31:24 | 0 | 34,300 | 
| 29.10.25 12:31:27 | 0 | 34,500 | 
| 29.10.25 09:31:26 | 0 | 34,500 | 
| 29.10.25 08:11:02 | 0 | 34,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 19:31:36 | 0 | 34,500 | 
| 28.10.25 16:31:22 | 0 | 34,400 | 
| 28.10.25 12:31:38 | 0 | 34,500 | 
| 28.10.25 09:31:19 | 0 | 34,500 | 
| 28.10.25 08:11:03 | 0 | 34,500 | 
| 27.10.25 19:31:23 | 0 | 34,400 | 
| 27.10.25 16:31:34 | 0 | 34,400 | 
| 27.10.25 12:31:24 | 0 | 34,500 | 
| 27.10.25 09:31:27 | 0 | 34,500 | 
| 27.10.25 08:11:01 | 0 | 34,500 | 
| 24.10.25 19:31:22 | 0 | 34,500 | 
| 24.10.25 16:31:25 | 0 | 34,800 | 
| 24.10.25 12:31:25 | 0 | 34,700 | 
| 24.10.25 09:31:41 | 0 | 34,700 | 
| 24.10.25 08:11:05 | 0 | 34,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 19:31:24 | 0 | 34,700 | 
| 23.10.25 16:31:17 | 0 | 35,200 | 
| 23.10.25 12:31:36 | 0 | 35,100 | 
| 23.10.25 09:31:21 | 0 | 34,800 | 
| 23.10.25 08:11:02 | 0 | 34,700 | 
| 22.10.25 19:31:17 | 0 | 34,600 | 
| 22.10.25 16:31:20 | 0 | 34,800 | 
| 22.10.25 12:31:18 | 0 | 35,000 | 
| 22.10.25 09:31:44 | 0 | 34,700 | 
| 22.10.25 08:11:03 | 0 | 35,300 | 
| 21.10.25 19:31:18 | 0 | 35,300 | 
| 21.10.25 16:31:19 | 0 | 34,700 | 
| 21.10.25 12:31:18 | 0 | 35,100 | 
| 21.10.25 09:31:23 | 0 | 35,100 | 
| 21.10.25 08:09:19 | 0 | 34,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login