ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:34 | 0 | 39,800 |
09:31:38 | 0 | 38,700 |
08:11:03 | 0 | 39,200 |
03.07.25 19:31:26 | 0 | 38,700 |
03.07.25 16:31:26 | 0 | 38,900 |
03.07.25 12:31:21 | 0 | 38,700 |
03.07.25 09:31:30 | 0 | 38,700 |
03.07.25 08:11:06 | 0 | 37,900 |
02.07.25 19:31:32 | 0 | 37,600 |
02.07.25 16:31:45 | 0 | 38,000 |
02.07.25 12:31:19 | 0 | 38,400 |
02.07.25 09:31:37 | 0 | 38,400 |
02.07.25 08:11:04 | 0 | 37,600 |
01.07.25 19:31:41 | 0 | 37,600 |
01.07.25 16:31:20 | 0 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:33 | 0 | 37,600 |
01.07.25 09:31:35 | 0 | 38,000 |
01.07.25 08:10:54 | 0 | 37,800 |
30.06.25 19:31:43 | 0 | 37,800 |
30.06.25 16:31:24 | 0 | 38,100 |
30.06.25 12:31:23 | 0 | 37,900 |
30.06.25 09:31:22 | 0 | 37,300 |
30.06.25 08:11:03 | 0 | 37,500 |
27.06.25 19:31:21 | 0 | 37,200 |
27.06.25 16:31:33 | 0 | 36,800 |
27.06.25 12:31:20 | 0 | 35,600 |
27.06.25 09:31:29 | 0 | 35,600 |
27.06.25 08:11:03 | 0 | 36,300 |
26.06.25 19:31:29 | 0 | 36,300 |
26.06.25 16:31:26 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:33 | 0 | 35,900 |
26.06.25 09:31:28 | 0 | 35,900 |
26.06.25 08:11:05 | 0 | 35,500 |
25.06.25 19:31:40 | 0 | 35,900 |
25.06.25 16:31:36 | 0 | 36,100 |
25.06.25 12:31:30 | 0 | 35,900 |
25.06.25 09:31:34 | 0 | 36,000 |
25.06.25 08:11:05 | 0 | 35,600 |
24.06.25 19:31:20 | 0 | 35,600 |
24.06.25 16:31:31 | 0 | 36,100 |
24.06.25 12:31:25 | 0 | 36,600 |
24.06.25 09:31:40 | 0 | 36,800 |
24.06.25 08:11:03 | 0 | 35,500 |
23.06.25 19:31:25 | 0 | 35,500 |
23.06.25 16:31:23 | 0 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login