ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:42 | 0 | 46,0000 |
03.10.24 08:07:08 | 0 | 46,0000 |
02.10.24 08:05:24 | 0 | 45,0000 |
01.10.24 08:01:35 | 0 | 42,9000 |
30.09.24 08:02:33 | 0 | 43,5000 |
27.09.24 17:06:04 | 10 | 45,0000 |
27.09.24 14:54:37 | 2 | 46,0000 |
27.09.24 08:00:48 | 0 | 46,0000 |
26.09.24 08:02:59 | 0 | 46,7000 |
25.09.24 08:02:02 | 0 | 46,6000 |
24.09.24 08:01:39 | 0 | 46,2000 |
23.09.24 08:02:08 | 0 | 46,1000 |
20.09.24 08:08:43 | 0 | 46,0000 |
19.09.24 08:02:39 | 0 | 46,2000 |
18.09.24 10:21:00 | 40 | 46,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:06 | 0 | 46,4000 |
17.09.24 08:01:17 | 0 | 45,2000 |
16.09.24 15:02:36 | 100 | 45,9000 |
16.09.24 08:02:59 | 0 | 45,0000 |
13.09.24 08:11:49 | 0 | 44,7000 |
12.09.24 14:07:14 | 5 | 46,4000 |
12.09.24 08:03:09 | 0 | 44,8000 |
11.09.24 08:06:54 | 0 | 44,6000 |
10.09.24 08:01:01 | 0 | 46,2000 |
09.09.24 08:00:57 | 0 | 46,6000 |
06.09.24 15:42:31 | 8 | 44,8000 |
06.09.24 08:02:36 | 0 | 44,9000 |
Keine Daten verfügbar