ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:54 | 0 | 34,2000 | 
| 30.10.25 08:01:01 | 65 | 34,3000 | 
| 29.10.25 08:00:52 | 0 | 34,4000 | 
| 28.10.25 08:03:51 | 0 | 34,3000 | 
| 27.10.25 21:44:05 | 5 | 35,6000 | 
| 27.10.25 21:03:30 | 100 | 35,0000 | 
| 27.10.25 08:16:48 | 120 | 35,0000 | 
| 27.10.25 08:03:08 | 0 | 35,0000 | 
| 24.10.25 16:52:52 | 75 | 35,0000 | 
| 24.10.25 08:01:47 | 0 | 35,2000 | 
| 23.10.25 12:47:16 | 50 | 35,7000 | 
| 23.10.25 08:01:40 | 0 | 35,4000 | 
| 22.10.25 08:03:26 | 0 | 35,6000 | 
| 21.10.25 08:01:33 | 0 | 34,7000 | 
| 20.10.25 09:48:50 | 100 | 34,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 08:01:44 | 200 | 33,9000 | 
| 20.10.25 08:01:40 | 100 | 34,2000 | 
| 17.10.25 17:31:16 | 31 | 34,9000 | 
| 17.10.25 16:18:33 | 139 | 35,7000 | 
| 17.10.25 10:46:43 | 100 | 35,6000 | 
| 17.10.25 10:46:33 | 100 | 35,6000 | 
| 17.10.25 08:01:27 | 0 | 34,5000 | 
| 16.10.25 16:13:52 | 100 | 34,8000 | 
| 16.10.25 08:02:55 | 0 | 35,3000 | 
| 15.10.25 14:08:08 | 8 | 35,5000 | 
| 15.10.25 08:01:23 | 0 | 35,3000 | 
| 14.10.25 08:01:39 | 0 | 35,1000 | 
| 13.10.25 17:13:25 | 100 | 35,5000 | 
| 13.10.25 08:05:19 | 0 | 35,8000 | 
| 10.10.25 09:48:03 | 73 | 36,3000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:02:05 | 0 | 35,4000 | 
| 09.10.25 16:15:26 | 100 | 36,4000 | 
| 09.10.25 08:00:50 | 0 | 35,7000 | 
| 08.10.25 08:00:47 | 0 | 35,9000 | 
| 07.10.25 21:59:43 | 1 | 36,5000 | 
| 07.10.25 08:01:30 | 0 | 36,1000 | 
| 06.10.25 08:04:12 | 0 | 35,8000 | 
| 03.10.25 16:19:47 | 100 | 36,1000 | 
| 03.10.25 11:12:44 | 200 | 35,9000 | 
| 03.10.25 11:12:14 | 100 | 35,8000 | 
| 03.10.25 08:00:34 | 0 | 35,4000 | 
| 02.10.25 16:09:45 | 20 | 35,9000 | 
| 02.10.25 12:01:06 | 200 | 36,0000 | 
| 02.10.25 12:00:58 | 100 | 35,9000 | 
| 02.10.25 08:01:15 | 0 | 35,7000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login