ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 38,3000 |
07.08.25 15:44:04 | 20 | 38,9000 |
07.08.25 08:01:21 | 0 | 38,6000 |
06.08.25 09:14:27 | 25 | 39,2000 |
06.08.25 08:02:30 | 0 | 38,0000 |
05.08.25 12:40:48 | 50 | 39,4000 |
05.08.25 08:02:27 | 0 | 38,1000 |
04.08.25 10:00:05 | 100 | 38,2000 |
04.08.25 08:04:11 | 0 | 37,0000 |
01.08.25 17:37:18 | 2,70 Tsd. | 37,5000 |
01.08.25 10:49:08 | 50 | 38,8000 |
01.08.25 09:08:24 | 100 | 39,8000 |
01.08.25 08:07:26 | 0 | 39,8000 |
31.07.25 15:21:34 | 50 | 40,3000 |
31.07.25 12:42:45 | 3 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:06:57 | 0 | 40,3000 |
30.07.25 08:05:45 | 0 | 39,8000 |
29.07.25 08:49:48 | 50 | 41,9000 |
29.07.25 08:11:32 | 0 | 41,9000 |
28.07.25 18:46:25 | 35 | 41,1000 |
28.07.25 08:13:53 | 0 | 42,9000 |
25.07.25 11:59:04 | 200 | 42,0000 |
25.07.25 10:07:41 | 27 | 41,9000 |
25.07.25 08:02:46 | 0 | 41,4000 |
24.07.25 08:04:19 | 0 | 41,5000 |
23.07.25 08:02:02 | 0 | 41,5000 |
22.07.25 15:53:53 | 100 | 41,2000 |
22.07.25 11:37:09 | 100 | 41,5000 |
22.07.25 11:35:18 | 100 | 41,5000 |
22.07.25 11:33:00 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:20:58 | 85 | 42,5000 |
22.07.25 08:01:10 | 0 | 43,3000 |
21.07.25 11:21:58 | 1 | 43,2000 |
21.07.25 09:36:38 | 1 | 43,2000 |
21.07.25 08:06:29 | 0 | 43,4000 |
18.07.25 15:46:52 | 25 | 43,3000 |
18.07.25 12:16:46 | 100 | 43,3000 |
18.07.25 08:02:22 | 0 | 43,6000 |
17.07.25 17:06:44 | 95 | 43,3000 |
17.07.25 17:06:27 | 90 | 43,3000 |
17.07.25 15:25:27 | 100 | 43,2000 |
17.07.25 12:52:29 | 100 | 43,4000 |
17.07.25 09:16:42 | 100 | 43,8000 |
17.07.25 08:00:53 | 0 | 44,0000 |
16.07.25 14:58:28 | 2 | 44,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login