ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:06 | 0 | 37,300 |
06.06.25 08:00:09 | 0 | 37,300 |
05.06.25 08:01:00 | 0 | 37,500 |
04.06.25 08:03:21 | 0 | 38,100 |
03.06.25 08:00:28 | 0 | 37,200 |
02.06.25 17:13:28 | 31 | 37,700 |
02.06.25 08:00:19 | 0 | 37,400 |
30.05.25 08:06:37 | 0 | 37,100 |
29.05.25 10:03:42 | 50 | 38,100 |
29.05.25 08:00:19 | 0 | 36,700 |
28.05.25 08:01:12 | 0 | 37,500 |
27.05.25 08:00:39 | 0 | 39,500 |
26.05.25 08:13:31 | 0 | 36,300 |
23.05.25 08:01:45 | 0 | 37,800 |
22.05.25 08:00:10 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:27 | 0 | 37,600 |
20.05.25 08:00:23 | 0 | 37,300 |
19.05.25 08:07:17 | 0 | 36,800 |
16.05.25 08:01:35 | 0 | 37,600 |
15.05.25 08:00:26 | 0 | 38,300 |
14.05.25 08:06:47 | 0 | 38,700 |
13.05.25 08:00:13 | 0 | 39,700 |
12.05.25 08:00:18 | 0 | 39,500 |
Keine Daten verfügbar