ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:52:19 | 160 | 34,100 | 
| 09:15:00 | 300 | 34,400 | 
| 08:00:38 | 0 | 33,900 | 
| 30.10.25 08:01:02 | 0 | 34,500 | 
| 29.10.25 08:01:15 | 0 | 34,500 | 
| 28.10.25 08:00:32 | 0 | 34,600 | 
| 27.10.25 08:32:07 | 0 | 34,600 | 
| 24.10.25 08:01:46 | 0 | 35,000 | 
| 23.10.25 08:01:36 | 0 | 34,800 | 
| 22.10.25 08:21:31 | 0 | 35,400 | 
| 21.10.25 08:14:03 | 0 | 34,600 | 
| 20.10.25 08:20:16 | 0 | 34,700 | 
| 17.10.25 08:00:37 | 0 | 34,800 | 
| 16.10.25 08:02:16 | 0 | 34,600 | 
| 15.10.25 08:00:43 | 0 | 35,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 08:08:51 | 0 | 35,300 | 
| 13.10.25 08:08:09 | 0 | 35,400 | 
| 10.10.25 15:49:33 | 100 | 36,200 | 
| 10.10.25 08:00:19 | 0 | 35,400 | 
| 09.10.25 08:00:19 | 0 | 35,300 | 
| 08.10.25 08:00:33 | 0 | 35,900 | 
| 07.10.25 08:00:26 | 0 | 35,500 | 
| 06.10.25 08:41:52 | 0 | 35,500 | 
| 03.10.25 08:13:03 | 0 | 35,200 | 
| 02.10.25 08:00:34 | 0 | 35,400 | 
| 01.10.25 08:05:28 | 0 | 35,300 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login