ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | - | 38,300 |
07:49:16 | - | 38,200 |
07:32:37 | - | 38,300 |
07:30:47 | - | 38,400 |
07:30:00 | - | 38,300 |
07.08.25 22:05:24 | - | 37,700 |
07.08.25 21:01:22 | - | 37,600 |
07.08.25 20:00:07 | - | 37,600 |
07.08.25 19:44:02 | - | 37,600 |
07.08.25 18:00:00 | - | 37,700 |
07.08.25 17:41:25 | - | 37,800 |
07.08.25 17:35:37 | - | 37,700 |
07.08.25 17:31:07 | - | 37,700 |
07.08.25 17:31:00 | - | 37,500 |
07.08.25 17:30:10 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:30:05 | - | 38,000 |
07.08.25 17:23:58 | - | 38,100 |
07.08.25 17:12:24 | - | 38,100 |
07.08.25 17:10:45 | - | 38,100 |
07.08.25 17:10:40 | - | 38,000 |
07.08.25 17:06:05 | - | 38,100 |
07.08.25 17:06:00 | - | 38,000 |
07.08.25 16:12:31 | - | 38,100 |
07.08.25 16:12:26 | - | 38,000 |
07.08.25 16:11:51 | - | 38,000 |
07.08.25 16:11:36 | - | 38,100 |
07.08.25 16:11:31 | - | 37,900 |
07.08.25 16:08:52 | - | 38,300 |
07.08.25 16:05:29 | - | 38,300 |
07.08.25 16:02:53 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 16:02:48 | - | 38,300 |
07.08.25 16:02:42 | - | 38,400 |
07.08.25 16:02:20 | - | 38,300 |
07.08.25 16:02:19 | - | 38,400 |
07.08.25 16:01:28 | - | 38,300 |
07.08.25 15:44:49 | - | 38,300 |
07.08.25 15:44:44 | - | 38,400 |
07.08.25 15:44:07 | - | 38,300 |
07.08.25 15:44:02 | - | 38,400 |
07.08.25 15:43:52 | - | 38,300 |
07.08.25 15:43:47 | - | 38,400 |
07.08.25 15:43:37 | - | 38,300 |
07.08.25 15:43:32 | - | 38,400 |
07.08.25 15:42:09 | - | 38,300 |
07.08.25 15:42:04 | - | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login