ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:45:00 | - | 35,300 |
09.10.25 22:12:54 | - | 35,300 |
09.10.25 22:05:23 | - | 35,300 |
09.10.25 22:00:04 | - | 35,400 |
09.10.25 21:59:10 | - | 35,400 |
09.10.25 21:59:05 | - | 35,500 |
09.10.25 21:58:01 | - | 35,400 |
09.10.25 20:06:06 | - | 35,500 |
09.10.25 20:06:00 | - | 35,500 |
09.10.25 20:05:58 | - | 35,700 |
09.10.25 20:03:10 | - | 35,900 |
09.10.25 20:03:02 | - | 35,800 |
09.10.25 20:02:57 | - | 35,700 |
09.10.25 20:02:54 | - | 35,300 |
09.10.25 20:02:53 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:02:52 | - | 35,400 |
09.10.25 20:02:11 | - | 35,700 |
09.10.25 20:02:10 | - | 35,400 |
09.10.25 19:10:17 | - | 35,200 |
09.10.25 19:10:16 | - | 35,300 |
09.10.25 18:56:52 | - | 35,700 |
09.10.25 18:56:49 | - | 35,900 |
09.10.25 18:56:43 | - | 35,900 |
09.10.25 18:52:51 | - | 35,900 |
09.10.25 18:52:34 | - | 35,900 |
09.10.25 18:51:52 | - | 35,900 |
09.10.25 18:48:47 | - | 36,000 |
09.10.25 18:47:51 | - | 36,200 |
09.10.25 18:47:46 | - | 36,300 |
09.10.25 18:47:32 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:43:54 | - | 36,500 |
09.10.25 18:43:53 | - | 36,600 |
09.10.25 18:43:53 | - | 36,500 |
09.10.25 18:43:52 | - | 36,600 |
09.10.25 18:27:56 | - | 36,600 |
09.10.25 18:27:55 | - | 36,600 |
09.10.25 18:19:21 | - | 36,700 |
09.10.25 18:19:16 | - | 36,600 |
09.10.25 18:11:06 | - | 36,500 |
09.10.25 18:11:01 | - | 36,400 |
09.10.25 18:00:00 | - | 36,300 |
09.10.25 17:36:56 | - | 36,200 |
09.10.25 17:36:54 | - | 36,300 |
09.10.25 17:36:09 | - | 36,400 |
09.10.25 17:31:14 | - | 36,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login