ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:05 | - | 46,000 |
04.10.24 17:31:01 | - | 45,900 |
04.10.24 17:11:08 | - | 46,600 |
04.10.24 17:07:07 | - | 46,700 |
04.10.24 17:06:37 | - | 46,600 |
04.10.24 17:06:36 | - | 46,600 |
04.10.24 17:05:34 | - | 46,700 |
04.10.24 17:05:06 | - | 46,600 |
04.10.24 16:56:37 | - | 46,700 |
04.10.24 16:56:07 | - | 46,600 |
04.10.24 16:54:07 | - | 46,700 |
04.10.24 16:53:37 | - | 46,600 |
04.10.24 16:43:12 | - | 46,700 |
04.10.24 16:43:11 | - | 46,800 |
04.10.24 16:42:07 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:37 | - | 46,600 |
04.10.24 16:41:08 | - | 46,700 |
04.10.24 16:40:40 | - | 46,600 |
04.10.24 16:40:37 | - | 46,700 |
04.10.24 16:38:37 | - | 46,600 |
04.10.24 16:33:08 | - | 46,700 |
04.10.24 16:28:33 | - | 46,600 |
04.10.24 16:28:27 | - | 46,600 |
04.10.24 16:28:11 | - | 46,100 |
04.10.24 16:28:04 | - | 46,000 |
04.10.24 16:28:01 | - | 46,000 |
04.10.24 16:27:56 | - | 46,100 |
04.10.24 16:27:51 | - | 46,100 |
04.10.24 16:09:46 | - | 46,500 |
04.10.24 16:09:36 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:02 | - | 46,000 |
04.10.24 15:51:15 | - | 46,000 |
04.10.24 15:51:09 | - | 46,000 |
04.10.24 15:51:04 | - | 46,100 |
04.10.24 15:51:02 | - | 46,300 |
04.10.24 14:44:05 | - | 46,200 |
04.10.24 14:35:19 | - | 46,200 |
04.10.24 14:29:53 | - | 46,100 |
04.10.24 14:29:13 | - | 46,200 |
04.10.24 13:26:50 | - | 46,100 |
04.10.24 13:17:20 | - | 46,000 |
04.10.24 13:15:01 | - | 45,900 |
04.10.24 12:30:18 | - | 46,000 |
04.10.24 12:30:17 | - | 45,900 |
04.10.24 12:26:23 | - | 46,000 |