ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:58 | 400 | 36,10 |
20:02:52 | 1,20 Tsd. | 35,80 |
19:39:47 | 6 | 35,80 |
18:56:42 | 90 | 36,10 |
18:54:43 | 40 | 36,10 |
18:52:33 | 90 | 36,10 |
18:48:40 | 90 | 36,30 |
18:48:15 | 1 | 36,30 |
18:47:45 | 90 | 36,30 |
18:26:23 | 50 | 36,80 |
17:17:02 | 1 | 36,70 |
16:40:48 | 1 | 36,70 |
16:40:18 | 1 | 36,70 |
16:39:24 | 471 | 36,50 |
16:37:45 | 83 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:39 | 100 | 36,70 |
16:21:28 | 57 | 36,60 |
16:15:41 | 100 | 36,60 |
16:13:17 | 60 | 36,50 |
16:13:17 | 100 | 36,00 |
15:56:46 | 2 | 35,90 |
15:40:52 | 3 | 35,50 |
15:40:27 | 1 | 35,90 |
15:09:37 | 17 | 35,80 |
14:39:21 | 14 | 35,80 |
14:06:59 | 20 | 35,30 |
14:06:59 | 25 | 35,30 |
13:41:19 | 2 | 35,80 |
12:55:39 | 100 | 35,80 |
11:41:18 | 115 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:20 | 113 | 36,00 |
11:40:09 | 35 | 36,00 |
11:39:51 | 215 | 36,00 |
11:37:59 | 100 | 36,10 |
11:37:33 | 87 | 36,10 |
11:37:33 | 100 | 36,10 |
11:18:36 | 1 | 36,10 |
11:18:36 | 5 | 36,10 |
10:31:11 | 50 | 36,40 |
10:15:31 | 1 | 36,40 |
10:11:57 | 15 | 36,40 |
08:45:41 | 1 | 36,50 |
08:45:13 | 1 | 36,50 |
08:44:29 | 2 | 35,30 |
08:44:29 | 3 | 35,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login