ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:21:37 | 3 | 34,80 | 
| 14:21:20 | 2 | 35,00 | 
| 13:39:47 | 65 | 34,80 | 
| 12:57:24 | 99 | 34,80 | 
| 11:34:03 | 25 | 34,90 | 
| 11:28:16 | 15 | 35,20 | 
| 11:22:07 | 115 | 35,00 | 
| 11:21:23 | 115 | 34,80 | 
| 11:00:24 | 50 | 34,70 | 
| 10:32:51 | 10 | 35,00 | 
| 10:11:58 | 42 | 35,20 | 
| 10:11:58 | 143 | 35,20 | 
| 10:11:19 | 115 | 35,30 | 
| 10:11:07 | 115 | 35,20 | 
| 10:10:55 | 25 | 35,20 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:58:33 | 120 | 34,60 | 
| 09:56:21 | 200 | 35,00 | 
| 09:56:12 | 115 | 34,90 | 
| 09:54:52 | 120 | 34,40 | 
| 09:54:49 | 80 | 34,40 | 
| 09:54:49 | 120 | 34,40 | 
| 09:54:25 | 120 | 34,30 | 
| 09:52:13 | 1 | 34,20 | 
| 09:41:59 | 24 | 33,90 | 
| 09:41:43 | 126 | 33,90 | 
| 09:41:43 | 206 | 33,90 | 
| 09:36:51 | 169 | 34,00 | 
| 09:36:29 | 50 | 34,00 | 
| 09:31:03 | 99 | 34,20 | 
| 08:00:05 | 1 | 34,80 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:52:27 | 2 | 34,80 | 
| 07:30:16 | 60 | 34,80 | 
| 30.10.25 20:52:52 | 1 | 34,10 | 
| 30.10.25 18:30:21 | 40 | 34,50 | 
| 30.10.25 18:12:49 | 15 | 34,60 | 
| 30.10.25 17:10:09 | 100 | 34,00 | 
| 30.10.25 16:52:09 | 50 | 34,00 | 
| 30.10.25 16:52:09 | 100 | 34,00 | 
| 30.10.25 16:47:10 | 9 | 34,30 | 
| 30.10.25 16:31:24 | 1 | 34,10 | 
| 30.10.25 16:08:31 | 120 | 34,30 | 
| 30.10.25 15:15:33 | 474 | 34,10 | 
| 30.10.25 15:15:28 | 120 | 34,20 | 
| 30.10.25 15:15:15 | 120 | 34,20 | 
| 30.10.25 15:13:29 | 25 | 34,50 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login