ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:27 | 4 | 37,30 |
17:22:34 | 3 | 36,70 |
17:22:11 | 4 | 37,00 |
17:03:48 | 8 | 36,70 |
16:16:41 | 110 | 36,90 |
15:29:32 | 3 | 36,80 |
14:28:23 | 3 | 36,80 |
12:57:03 | 100 | 36,90 |
12:56:50 | 100 | 36,80 |
12:56:36 | 100 | 36,80 |
12:56:31 | 100 | 36,80 |
12:38:44 | 70 | 36,80 |
12:30:57 | 3 | 36,80 |
11:48:48 | 3 | 36,80 |
11:39:04 | 1 | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:42 | 3 | 36,80 |
10:31:48 | 15 | 36,80 |
10:13:09 | 490 | 36,50 |
10:12:05 | 90 | 36,60 |
10:11:46 | 100 | 36,80 |
09:37:11 | 1 | 37,10 |
09:36:33 | 1 | 37,30 |
09:35:19 | 1 | 36,80 |
09:20:59 | 2 | 36,80 |
08:42:15 | 70 | 36,60 |
08:41:12 | 105 | 36,60 |
08:02:00 | 3 | 36,60 |
08:01:01 | 27 | 37,40 |
07:33:14 | 20 | 36,60 |
07:30:11 | 130 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:01 | 60 | 37,60 |
09.06.25 19:08:49 | 60 | 37,60 |
09.06.25 17:35:37 | 50 | 37,00 |
09.06.25 16:57:58 | 70 | 37,00 |
09.06.25 16:57:58 | 25 | 37,00 |
09.06.25 13:17:39 | 50 | 37,20 |
09.06.25 12:58:55 | 8 | 37,20 |
09.06.25 12:42:34 | 160 | 37,20 |
09.06.25 12:42:10 | 60 | 37,30 |
09.06.25 12:41:51 | 26 | 37,30 |
09.06.25 12:41:23 | 110 | 37,30 |
09.06.25 12:40:10 | 110 | 37,40 |
09.06.25 11:23:50 | 3 | 37,50 |
09.06.25 11:17:37 | 34 | 37,20 |
09.06.25 11:07:00 | 20 | 37,20 |