ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:52 | 12 | 42,40 |
20:54:36 | 5 | 42,40 |
20:05:13 | 30 | 42,40 |
19:29:11 | 4 | 42,40 |
19:11:39 | 15 | 41,70 |
19:11:39 | 75 | 41,70 |
18:41:57 | 1 | 41,70 |
18:18:30 | 75 | 42,40 |
17:11:52 | 1 | 41,60 |
16:28:11 | 10 | 41,60 |
16:17:57 | 100 | 41,60 |
15:46:58 | 1 | 42,10 |
15:33:31 | 45 | 42,20 |
15:30:35 | 30 | 42,20 |
14:29:34 | 2 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:21 | 20 | 42,20 |
12:30:41 | 25 | 42,20 |
11:06:27 | 4 | 42,00 |
10:28:36 | 20 | 41,40 |
09:44:37 | 3 | 42,00 |
09:25:46 | 5 | 42,00 |
09:25:37 | 95 | 42,00 |
08:47:29 | 1 | 42,40 |
08:00:43 | 12 | 41,50 |
08:00:37 | 24 | 42,40 |
23.04.25 18:48:09 | 40 | 42,50 |
23.04.25 17:53:00 | 3 | 41,50 |
23.04.25 17:38:39 | 50 | 42,50 |
23.04.25 16:46:28 | 136 | 41,90 |
23.04.25 14:33:04 | 20 | 42,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:47:40 | 100 | 42,30 |
23.04.25 13:29:34 | 105 | 42,30 |
23.04.25 13:14:46 | 95 | 42,40 |
23.04.25 13:06:18 | 20 | 42,40 |
23.04.25 12:59:54 | 1 | 41,90 |
23.04.25 12:59:34 | 10 | 42,40 |
23.04.25 12:00:33 | 15 | 42,40 |
23.04.25 11:24:25 | 10 | 42,40 |
23.04.25 11:12:18 | 6 | 41,90 |
23.04.25 10:50:30 | 1 | 42,40 |
23.04.25 10:49:44 | 1 | 42,40 |
23.04.25 10:48:57 | 2 | 41,90 |
23.04.25 10:38:07 | 12 | 42,40 |
23.04.25 10:31:53 | 35 | 42,40 |
23.04.25 10:31:39 | 95 | 42,40 |