ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 15 | 37,00 |
20:38:55 | 50 | 37,70 |
20:09:12 | 50 | 37,20 |
18:38:07 | 25 | 37,80 |
18:33:05 | 1 | 37,10 |
17:37:28 | 1 | 37,80 |
17:34:55 | 1 | 37,50 |
17:21:17 | 20 | 37,10 |
17:21:06 | 110 | 37,10 |
16:50:11 | 15 | 37,50 |
16:47:54 | 79 | 37,10 |
16:47:30 | 10 | 37,10 |
16:47:29 | 110 | 37,10 |
16:42:12 | 110 | 37,10 |
16:41:42 | 170 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:22 | 30 | 36,80 |
15:55:40 | 1 | 37,00 |
14:26:28 | 536 | 37,00 |
14:22:08 | 15 | 36,80 |
12:32:23 | 17 | 36,80 |
11:15:04 | 18 | 36,90 |
11:10:36 | 12 | 36,80 |
11:09:42 | 110 | 36,80 |
11:04:39 | 60 | 36,90 |
10:58:10 | 2 | 36,90 |
10:57:13 | 5 | 36,80 |
10:39:15 | 100 | 37,00 |
10:39:02 | 100 | 36,90 |
10:29:34 | 10 | 36,90 |
09:18:35 | 17 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:33 | 82 | 37,00 |
08:04:50 | 3 | 37,00 |
08:02:23 | 1 | 37,00 |
08:01:42 | 1 | 37,00 |
08:00:50 | 3 | 36,10 |
10.06.25 19:38:27 | 4 | 37,30 |
10.06.25 17:22:34 | 3 | 36,70 |
10.06.25 17:22:11 | 4 | 37,00 |
10.06.25 17:03:48 | 8 | 36,70 |
10.06.25 16:16:41 | 110 | 36,90 |
10.06.25 15:29:32 | 3 | 36,80 |
10.06.25 14:28:23 | 3 | 36,80 |
10.06.25 12:57:03 | 100 | 36,90 |
10.06.25 12:56:50 | 100 | 36,80 |
10.06.25 12:56:36 | 100 | 36,80 |