ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:58 | 5 | 36,30 |
20:07:17 | 90 | 36,20 |
19:07:29 | 70 | 36,20 |
19:07:25 | 29 | 36,60 |
17:15:18 | 1 | 37,20 |
17:04:53 | 1 | 36,10 |
16:28:19 | 210 | 36,10 |
16:18:40 | 133 | 36,30 |
16:04:45 | 10 | 36,30 |
15:55:02 | 200 | 36,20 |
15:27:36 | 20 | 36,30 |
14:46:05 | 60 | 36,70 |
14:34:26 | 20 | 36,30 |
14:33:15 | 10 | 36,30 |
14:30:06 | 175 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:37 | 1 | 36,90 |
14:21:19 | 1 | 36,40 |
14:11:44 | 80 | 36,80 |
13:53:57 | 50 | 36,40 |
13:53:24 | 100 | 36,30 |
13:52:19 | 265 | 36,40 |
13:52:09 | 165 | 36,40 |
12:48:50 | 200 | 36,80 |
12:44:08 | 100 | 37,50 |
12:41:31 | 20 | 37,50 |
12:28:42 | 1 | 37,50 |
12:28:33 | 99 | 37,10 |
12:26:14 | 1 | 37,40 |
12:03:40 | 90 | 37,50 |
12:03:25 | 110 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:14 | 25 | 37,50 |
12:03:04 | 110 | 37,50 |
12:02:06 | 110 | 37,50 |
12:01:49 | 110 | 37,50 |
11:37:27 | 1 | 37,80 |
11:28:33 | 190 | 37,30 |
11:27:56 | 110 | 37,50 |
11:12:12 | 100 | 37,90 |
11:12:12 | 100 | 37,90 |
10:44:11 | 50 | 37,80 |
10:36:33 | 100 | 38,30 |
09:34:47 | 25 | 38,40 |
09:25:16 | 100 | 37,70 |
09:04:32 | 105 | 37,80 |
08:27:09 | 20 | 37,80 |