ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:06 | 103 | 46,60 |
04.10.24 16:28:31 | 40 | 46,50 |
04.10.24 16:28:26 | 170 | 46,50 |
04.10.24 16:28:26 | 170 | 46,50 |
04.10.24 16:09:30 | 120 | 46,50 |
04.10.24 15:14:34 | 20 | 46,20 |
04.10.24 12:38:25 | 50 | 46,60 |
04.10.24 12:30:16 | 30 | 46,60 |
04.10.24 10:59:12 | 26 | 46,50 |
04.10.24 10:59:12 | 135 | 46,50 |
04.10.24 10:50:13 | 10 | 46,50 |
04.10.24 10:25:57 | 50 | 46,40 |
04.10.24 10:24:00 | 150 | 46,40 |
04.10.24 10:14:57 | 50 | 45,80 |
04.10.24 08:40:47 | 3 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:36 | 5 | 46,90 |
03.10.24 17:59:01 | 20 | 46,90 |
03.10.24 17:40:44 | 9 | 46,90 |
03.10.24 15:51:16 | 10 | 45,80 |
03.10.24 15:51:16 | 40 | 45,80 |
03.10.24 15:34:49 | 87 | 46,30 |
03.10.24 10:01:42 | 6 | 45,90 |
03.10.24 09:38:09 | 22 | 46,90 |
03.10.24 08:00:10 | 5 | 46,90 |
02.10.24 21:45:59 | 10 | 45,90 |
02.10.24 21:35:16 | 40 | 45,90 |
02.10.24 21:04:36 | 70 | 47,00 |
02.10.24 19:26:22 | 18 | 47,00 |
02.10.24 18:32:10 | 3 | 45,90 |
02.10.24 18:32:06 | 2 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:32 | 50 | 47,10 |
02.10.24 18:10:49 | 40 | 47,10 |
02.10.24 17:16:08 | 50 | 46,90 |
02.10.24 15:51:33 | 1 | 46,40 |
02.10.24 15:49:22 | 6 | 46,40 |
02.10.24 15:24:06 | 90 | 45,70 |
02.10.24 14:56:49 | 200 | 45,70 |
02.10.24 14:52:33 | 95 | 45,80 |
02.10.24 14:52:33 | 155 | 45,80 |
02.10.24 13:32:46 | 1 | 46,40 |
02.10.24 13:04:25 | 30 | 46,20 |
02.10.24 12:53:33 | 4 | 46,30 |
02.10.24 12:41:14 | 9 | 46,20 |
02.10.24 11:36:40 | 1 | 45,70 |
02.10.24 11:26:18 | 100 | 46,10 |