ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:18 | - | 43,800 |
01.10.24 09:22:16 | - | 43,800 |
01.10.24 09:22:15 | - | 43,800 |
01.10.24 09:22:14 | - | 43,800 |
01.10.24 09:02:10 | - | 43,800 |
01.10.24 08:51:01 | - | 42,600 |
01.10.24 08:38:45 | - | 43,100 |
01.10.24 08:18:55 | - | 42,900 |
01.10.24 08:18:54 | - | 41,900 |
01.10.24 08:00:07 | - | 42,900 |
01.10.24 07:35:25 | - | 43,100 |
30.09.24 20:31:03 | - | 43,600 |
30.09.24 20:31:02 | - | 43,500 |
30.09.24 20:31:01 | - | 43,400 |
30.09.24 20:31:01 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:21 | - | 43,500 |
30.09.24 19:41:20 | - | 43,400 |
30.09.24 19:41:19 | - | 43,300 |
30.09.24 19:41:18 | - | 42,400 |
30.09.24 19:31:58 | - | 43,400 |
30.09.24 19:31:57 | - | 43,300 |
30.09.24 19:31:56 | - | 43,200 |
30.09.24 19:31:55 | - | 42,300 |
30.09.24 18:11:13 | - | 43,300 |
30.09.24 18:11:12 | - | 43,200 |
30.09.24 18:00:05 | - | 43,100 |
30.09.24 18:00:04 | - | 43,100 |
30.09.24 18:00:02 | - | 43,100 |
30.09.24 17:36:21 | - | 43,100 |
30.09.24 17:31:03 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 43,800 |
30.09.24 17:29:47 | - | 43,800 |
30.09.24 17:29:44 | - | 43,800 |
30.09.24 17:29:29 | - | 43,800 |
30.09.24 17:29:28 | - | 43,800 |
30.09.24 17:28:58 | - | 43,900 |
30.09.24 17:21:38 | - | 43,900 |
30.09.24 16:18:25 | - | 43,900 |
30.09.24 16:17:59 | - | 43,900 |
30.09.24 15:44:23 | - | 43,900 |
30.09.24 15:44:22 | - | 43,900 |
30.09.24 14:52:34 | - | 43,900 |
30.09.24 14:52:20 | - | 43,900 |
30.09.24 14:50:46 | - | 43,900 |
30.09.24 14:50:43 | - | 43,900 |