ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 38,300 |
07.08.25 08:01:54 | 0 | 38,600 |
06.08.25 08:00:13 | 0 | 38,000 |
05.08.25 08:00:08 | 0 | 38,100 |
04.08.25 08:00:16 | 0 | 37,600 |
01.08.25 08:01:15 | 0 | 39,700 |
31.07.25 08:02:19 | 0 | 40,300 |
30.07.25 13:03:40 | 14 | 40,100 |
30.07.25 08:00:16 | 0 | 39,800 |
29.07.25 08:01:13 | 0 | 41,900 |
28.07.25 08:00:20 | 0 | 42,900 |
25.07.25 08:01:39 | 0 | 41,300 |
24.07.25 08:00:22 | 0 | 41,500 |
23.07.25 08:00:17 | 0 | 41,500 |
22.07.25 08:00:34 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:00:50 | 0 | 43,400 |
18.07.25 08:27:57 | 0 | 43,600 |
17.07.25 15:26:23 | 100 | 43,200 |
17.07.25 08:00:33 | 0 | 44,000 |
16.07.25 10:59:48 | 100 | 44,800 |
16.07.25 08:00:14 | 0 | 45,000 |
15.07.25 08:01:29 | 0 | 45,500 |
14.07.25 14:29:06 | 100 | 45,900 |
14.07.25 12:00:28 | 4 | 46,200 |
14.07.25 09:47:27 | 22 | 46,100 |
14.07.25 08:01:19 | 0 | 45,100 |
11.07.25 08:00:30 | 0 | 45,300 |
10.07.25 08:00:34 | 0 | 44,600 |
09.07.25 08:02:37 | 0 | 41,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login