ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:58:20 | 100 | 35,000 | 
| 08:00:21 | 0 | 34,200 | 
| 30.10.25 08:01:23 | 0 | 34,300 | 
| 29.10.25 08:00:21 | 0 | 34,400 | 
| 28.10.25 08:02:12 | 0 | 34,300 | 
| 27.10.25 08:00:10 | 0 | 35,000 | 
| 24.10.25 08:00:27 | 0 | 35,200 | 
| 23.10.25 08:00:55 | 0 | 35,300 | 
| 22.10.25 08:00:08 | 0 | 35,600 | 
| 21.10.25 08:03:23 | 0 | 34,700 | 
| 20.10.25 08:00:39 | 0 | 34,100 | 
| 17.10.25 08:01:54 | 0 | 34,500 | 
| 16.10.25 08:00:30 | 0 | 35,300 | 
| 15.10.25 08:04:08 | 0 | 35,300 | 
| 14.10.25 08:05:06 | 0 | 35,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:17:27 | 0 | 35,800 | 
| 10.10.25 08:02:35 | 0 | 35,400 | 
| 09.10.25 08:00:08 | 0 | 35,700 | 
| 08.10.25 08:00:05 | 0 | 35,900 | 
| 07.10.25 08:02:26 | 0 | 36,100 | 
| 06.10.25 08:02:13 | 0 | 35,800 | 
| 03.10.25 08:01:53 | 0 | 35,400 | 
| 02.10.25 08:02:37 | 0 | 35,700 | 
| 01.10.25 08:00:48 | 0 | 34,900 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login