ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:02 | - | 43,900 |
30.09.24 11:32:00 | - | 43,900 |
30.09.24 11:31:54 | - | 43,900 |
30.09.24 11:31:52 | - | 43,900 |
30.09.24 11:31:51 | - | 43,900 |
30.09.24 11:31:49 | - | 43,900 |
30.09.24 11:31:46 | - | 43,900 |
30.09.24 11:31:45 | - | 43,900 |
30.09.24 11:31:43 | - | 43,900 |
30.09.24 11:31:41 | - | 43,900 |
30.09.24 11:31:34 | - | 43,900 |
30.09.24 11:31:33 | - | 43,900 |
30.09.24 11:30:01 | - | 43,900 |
30.09.24 11:09:32 | - | 43,900 |
30.09.24 11:09:31 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:46 | - | 43,900 |
30.09.24 11:08:29 | - | 43,900 |
30.09.24 10:58:51 | - | 43,900 |
30.09.24 10:22:12 | - | 43,900 |
30.09.24 10:13:22 | - | 44,000 |
30.09.24 10:05:19 | - | 44,100 |
30.09.24 10:05:07 | - | 44,100 |
30.09.24 10:00:33 | - | 44,100 |
30.09.24 09:19:05 | - | 44,200 |
30.09.24 09:05:37 | - | 44,000 |
30.09.24 09:04:42 | - | 44,200 |
30.09.24 09:04:41 | - | 44,300 |
30.09.24 09:04:40 | - | 44,300 |
30.09.24 09:04:38 | - | 44,300 |
30.09.24 09:03:33 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:22 | - | 44,400 |
30.09.24 09:02:56 | - | 44,400 |
30.09.24 09:02:55 | - | 44,500 |
30.09.24 09:02:27 | - | 44,400 |
30.09.24 09:00:07 | - | 42,300 |
30.09.24 08:59:01 | - | 43,300 |
30.09.24 08:58:45 | - | 42,300 |
30.09.24 08:52:21 | - | 43,500 |
30.09.24 08:51:01 | - | 42,300 |
30.09.24 08:16:25 | - | 43,500 |
30.09.24 08:16:24 | - | 42,300 |
30.09.24 08:15:48 | - | 43,500 |
30.09.24 08:15:43 | - | 42,300 |
30.09.24 08:01:17 | - | 43,500 |
30.09.24 08:00:17 | - | 42,300 |