ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:25 | - | 46,100 |
27.09.24 13:31:24 | - | 46,100 |
27.09.24 13:30:26 | - | 46,100 |
27.09.24 13:30:25 | - | 46,300 |
27.09.24 13:30:24 | - | 46,100 |
27.09.24 13:30:00 | - | 46,200 |
27.09.24 13:29:56 | - | 46,100 |
27.09.24 13:29:55 | - | 46,300 |
27.09.24 13:29:36 | - | 46,200 |
27.09.24 13:29:35 | - | 46,100 |
27.09.24 13:19:32 | - | 46,300 |
27.09.24 13:19:30 | - | 46,200 |
27.09.24 13:19:29 | - | 46,300 |
27.09.24 13:19:25 | - | 46,100 |
27.09.24 13:18:55 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:01 | - | 46,100 |
27.09.24 13:17:30 | - | 46,200 |
27.09.24 13:17:28 | - | 46,100 |
27.09.24 13:17:25 | - | 46,000 |
27.09.24 13:17:21 | - | 46,100 |
27.09.24 13:17:16 | - | 46,100 |
27.09.24 13:17:14 | - | 46,100 |
27.09.24 13:17:14 | - | 46,100 |
27.09.24 13:17:12 | - | 46,200 |
27.09.24 13:17:12 | - | 46,100 |
27.09.24 13:17:10 | - | 46,500 |
27.09.24 13:14:28 | - | 46,300 |
27.09.24 13:14:25 | - | 46,200 |
27.09.24 13:13:25 | - | 46,100 |
27.09.24 13:13:24 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:55 | - | 46,200 |
27.09.24 13:12:21 | - | 46,100 |
27.09.24 13:12:20 | - | 46,200 |
27.09.24 13:11:24 | - | 46,100 |
27.09.24 13:10:58 | - | 46,200 |
27.09.24 13:10:55 | - | 46,100 |
27.09.24 13:10:54 | - | 46,300 |
27.09.24 13:10:50 | - | 46,200 |
27.09.24 13:10:47 | - | 46,100 |
27.09.24 13:10:26 | - | 46,200 |
27.09.24 13:10:25 | - | 46,100 |
27.09.24 13:10:18 | - | 46,200 |
27.09.24 13:10:15 | - | 46,100 |
27.09.24 13:10:13 | - | 46,200 |
27.09.24 13:10:12 | - | 46,700 |